Indicators

Curtiss-Wright Corp (NY: CW )

274.26 -3.07 (-1.11%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.23	34.24	33.48	33.54	208,082	-0.69(-2.01%)
Dec 28, 2006	34.57	34.70	34.17	34.22	127,812	-0.33(-0.97%)
Dec 27, 2006	34.07	34.73	34.04	34.56	110,343	+0.62(+1.84%)
Dec 26, 2006	33.48	34.00	33.48	33.94	101,940	+0.39(+1.16%)
Dec 22, 2006	33.53	33.69	33.24	33.55	154,126	-0.19(-0.56%)
Dec 21, 2006	33.59	33.91	33.50	33.74	280,944	+0.13(+0.38%)
Dec 20, 2006	33.28	33.67	33.24	33.61	198,020	+0.37(+1.12%)
Dec 19, 2006	32.70	33.27	32.65	33.24	346,398	+0.40(+1.21%)
Dec 18, 2006	32.30	32.84	32.06	32.84	354,800	+0.67(+2.08%)
Dec 15, 2006	32.22	32.41	31.95	32.17	208,966	+0.03(+0.08%)
Dec 14, 2006	31.86	32.59	31.86	32.14	183,647	+0.35(+1.11%)
Dec 13, 2006	31.69	31.90	31.50	31.79	193,598	+0.14(+0.43%)
Dec 12, 2006	31.57	31.88	31.43	31.66	163,303	+0.05(+0.14%)
Dec 11, 2006	31.79	31.85	31.57	31.61	163,966	-0.04(-0.11%)
Dec 08, 2006	31.82	31.95	31.41	31.65	211,730	-0.36(-1.13%)
Dec 07, 2006	32.38	32.42	31.77	32.01	231,853	-0.37(-1.15%)
Dec 06, 2006	32.55	32.56	32.11	32.38	140,748	-0.19(-0.58%)
Dec 05, 2006	32.52	32.89	32.20	32.57	155,232	+0.23(+0.70%)
Dec 04, 2006	31.85	32.56	31.85	32.34	175,355	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.