Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.59	67.92	67.00	67.35	255,590	-0.27(-0.40%)
Nov 27, 2015	67.66	68.02	67.17	67.61	142,793	-0.05(-0.07%)
Nov 25, 2015	68.23	67.66	67.66	67.66	228,966	-0.57(-0.84%)
Nov 24, 2015	67.36	68.46	67.16	68.23	149,225	+0.49(+0.72%)
Nov 23, 2015	67.89	68.50	67.54	67.75	208,418	-0.37(-0.55%)
Nov 20, 2015	67.82	68.61	67.46	68.12	234,870	+0.73(+1.08%)
Nov 19, 2015	66.82	67.46	66.51	67.39	149,024	+0.41(+0.61%)
Nov 18, 2015	66.24	67.19	66.13	66.98	167,102	+0.84(+1.27%)
Nov 17, 2015	66.21	67.04	65.82	66.14	167,648	+0.00(+0.00%)
Nov 16, 2015	64.45	66.23	64.45	66.14	162,700	+1.72(+2.67%)
Nov 13, 2015	64.02	65.14	64.02	64.42	203,157	-0.02(-0.03%)
Nov 12, 2015	65.63	65.63	63.98	64.44	182,551	-0.97(-1.49%)
Nov 11, 2015	65.72	65.95	65.35	65.42	159,744	-0.06(-0.09%)
Nov 10, 2015	65.40	65.67	64.91	65.47	264,915	-0.13(-0.20%)
Nov 09, 2015	66.92	66.98	65.57	65.61	184,337	-1.32(-1.97%)
Nov 06, 2015	66.79	67.14	66.36	66.93	271,036	-0.13(-0.20%)
Nov 05, 2015	66.73	67.37	66.50	67.06	335,875	+0.15(+0.23%)
Nov 04, 2015	67.31	67.78	66.72	66.91	434,435	-0.45(-0.67%)
Nov 03, 2015	66.68	67.63	66.29	67.36	533,174	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.