Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.16	68.21	67.07	67.31	93,398	-0.63(-0.92%)
Nov 26, 2014	68.64	67.93	67.93	67.93	144,209	-0.37(-0.54%)
Nov 25, 2014	67.79	68.50	67.26	68.30	184,948	+0.81(+1.20%)
Nov 24, 2014	67.04	67.87	66.64	67.50	129,187	+0.76(+1.14%)
Nov 21, 2014	67.56	67.69	66.58	66.74	170,094	+0.04(+0.06%)
Nov 20, 2014	66.19	67.19	65.94	66.70	203,082	+0.04(+0.06%)
Nov 19, 2014	66.84	67.05	66.19	66.66	149,038	-0.36(-0.54%)
Nov 18, 2014	66.37	67.25	66.14	67.02	174,240	+0.85(+1.29%)
Nov 17, 2014	65.48	66.57	64.70	66.17	422,432	-1.11(-1.65%)
Nov 14, 2014	67.29	67.76	66.73	67.28	228,146	-0.05(-0.07%)
Nov 13, 2014	67.78	68.22	67.22	67.32	274,126	-0.45(-0.66%)
Nov 12, 2014	66.66	67.89	66.52	67.77	194,563	+0.89(+1.33%)
Nov 11, 2014	66.86	67.39	66.61	66.88	159,410	+0.02(+0.03%)
Nov 10, 2014	65.92	66.96	65.68	66.86	253,810	+0.85(+1.29%)
Nov 07, 2014	66.22	66.22	65.27	66.01	254,141	-0.11(-0.17%)
Nov 06, 2014	66.27	66.76	65.74	66.12	224,969	-0.14(-0.21%)
Nov 05, 2014	67.25	67.96	66.01	66.26	302,229	-0.26(-0.38%)
Nov 04, 2014	66.58	67.57	66.43	66.52	310,650	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.