Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	134.82	135.59	133.96	134.21	107,114	-1.00(-0.74%)
Nov 27, 2019	135.91	136.01	134.01	135.21	115,094	+0.02(+0.01%)
Nov 26, 2019	134.90	135.95	134.15	135.19	203,473	+0.62(+0.46%)
Nov 25, 2019	133.79	134.84	132.69	134.58	166,969	+1.25(+0.94%)
Nov 22, 2019	135.49	135.49	133.06	133.33	137,566	-1.60(-1.19%)
Nov 21, 2019	136.34	136.34	134.33	134.93	165,870	-1.44(-1.05%)
Nov 20, 2019	136.36	137.73	135.66	136.36	219,449	-0.10(-0.07%)
Nov 19, 2019	137.10	137.65	136.03	136.46	189,543	-0.45(-0.33%)
Nov 18, 2019	137.51	137.51	136.07	136.91	139,388	-0.86(-0.62%)
Nov 15, 2019	138.04	139.57	137.51	137.77	134,493	+0.31(+0.23%)
Nov 14, 2019	137.12	137.65	136.01	137.46	162,432	+0.05(+0.04%)
Nov 13, 2019	136.17	137.43	136.17	137.41	162,706	+0.42(+0.31%)
Nov 12, 2019	135.88	137.12	135.15	136.99	206,037	+1.08(+0.80%)
Nov 11, 2019	134.68	136.06	134.48	135.91	133,399	-0.26(-0.19%)
Nov 08, 2019	135.90	136.93	135.06	136.17	122,713	-0.11(-0.08%)
Nov 07, 2019	136.63	137.50	135.68	136.28	182,643	+0.77(+0.57%)
Nov 06, 2019	134.81	135.54	133.41	135.50	198,976	+0.87(+0.65%)
Nov 05, 2019	136.81	136.81	134.17	134.63	192,116	-1.48(-1.08%)
Nov 04, 2019	136.90	137.47	135.75	136.11	308,391	-0.62(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.