Indicators

Curtiss-Wright Corp (NY: CW )

273.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.28	26.28	25.30	25.74	340,426	-0.55(-2.10%)
Nov 27, 2009	25.97	26.56	25.82	26.29	112,014	-0.50(-1.86%)
Nov 25, 2009	27.02	27.13	26.77	26.79	140,151	-0.17(-0.64%)
Nov 24, 2009	27.13	27.17	26.65	26.96	96,512	-0.07(-0.27%)
Nov 23, 2009	26.85	27.19	26.77	27.03	287,376	+0.55(+2.08%)
Nov 20, 2009	26.40	26.66	26.30	26.48	247,227	-0.16(-0.61%)
Nov 19, 2009	27.41	27.42	26.55	26.64	191,250	-0.93(-3.38%)
Nov 18, 2009	27.94	27.94	27.32	27.57	124,482	-0.37(-1.33%)
Nov 17, 2009	27.93	28.14	27.85	27.95	91,222	-0.19(-0.67%)
Nov 16, 2009	27.58	28.37	27.29	28.14	305,886	+0.87(+3.18%)
Nov 13, 2009	26.85	27.44	26.54	27.27	207,011	+0.53(+2.00%)
Nov 12, 2009	27.31	27.69	26.66	26.73	246,717	-0.71(-2.57%)
Nov 11, 2009	27.43	27.75	27.28	27.44	204,807	+0.21(+0.76%)
Nov 10, 2009	27.55	27.78	27.06	27.23	278,841	-0.50(-1.79%)
Nov 09, 2009	27.63	27.74	27.37	27.73	344,218	+0.35(+1.29%)
Nov 06, 2009	27.28	27.92	27.20	27.38	181,379	-0.15(-0.56%)
Nov 05, 2009	27.12	27.59	27.11	27.53	357,144	+0.72(+2.70%)
Nov 04, 2009	27.26	27.63	26.75	26.81	301,818	-0.33(-1.20%)
Nov 03, 2009	26.84	27.33	26.59	27.13	326,990	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.