Indicators

Curtiss-Wright Corp (NY: CW )

277.91 -0.30 (-0.11%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	7.268	7.401	7.140	7.236	254,740	-0.03(-0.47%)
Nov 26, 2002	7.230	7.345	7.230	7.270	91,989	-0.02(-0.31%)
Nov 25, 2002	7.530	7.531	7.238	7.292	71,203	-0.13(-1.74%)
Nov 22, 2002	7.371	7.439	7.354	7.421	118,082	+0.03(+0.40%)
Nov 21, 2002	7.462	7.497	7.337	7.392	168,057	+0.04(+0.51%)
Nov 20, 2002	7.292	7.358	7.266	7.354	84,471	+0.09(+1.18%)
Nov 19, 2002	7.349	7.472	7.250	7.268	112,333	-0.09(-1.26%)
Nov 18, 2002	7.575	7.575	7.350	7.361	229,531	-0.20(-2.62%)
Nov 15, 2002	7.475	7.619	7.465	7.559	106,584	+0.04(+0.51%)
Nov 14, 2002	7.637	7.664	7.418	7.521	250,759	-0.26(-3.38%)
Nov 13, 2002	7.778	7.891	7.744	7.784	163,635	+0.01(+0.15%)
Nov 12, 2002	7.812	7.942	7.714	7.773	224,666	+0.06(+0.81%)
Nov 11, 2002	7.929	7.996	7.710	7.710	272,430	-0.13(-1.63%)
Nov 08, 2002	7.671	7.854	7.665	7.838	199,458	+0.20(+2.56%)
Nov 07, 2002	7.349	7.701	7.349	7.643	265,354	+0.27(+3.68%)
Nov 06, 2002	7.077	7.471	7.077	7.371	344,518	+0.32(+4.49%)
Nov 05, 2002	6.980	7.160	6.980	7.055	94,643	+0.05(+0.71%)
Nov 04, 2002	7.179	7.263	6.886	7.005	187,959	-0.23(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.