Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.29	31.34	30.32	30.60	211,638	-0.69(-2.20%)
Oct 30, 2006	30.21	31.29	30.12	31.29	197,042	+1.09(+3.59%)
Oct 27, 2006	30.75	30.79	29.93	30.21	305,072	-0.32(-1.04%)
Oct 26, 2006	30.03	30.52	29.59	30.52	303,303	+0.56(+1.87%)
Oct 25, 2006	30.01	30.35	29.43	29.96	109,799	+0.06(+0.21%)
Oct 24, 2006	29.98	30.02	29.69	29.90	94,982	-0.11(-0.36%)
Oct 23, 2006	29.89	30.22	29.65	30.01	114,001	+0.03(+0.09%)
Oct 20, 2006	30.03	30.08	29.67	29.98	256,420	+0.02(+0.06%)
Oct 19, 2006	29.30	30.14	29.30	29.96	222,142	+0.48(+1.63%)
Oct 18, 2006	29.20	29.63	29.20	29.48	216,171	+0.36(+1.24%)
Oct 17, 2006	29.08	29.23	28.99	29.12	118,313	-0.16(-0.56%)
Oct 16, 2006	29.12	29.39	29.07	29.28	257,857	+0.08(+0.28%)
Oct 13, 2006	29.17	29.35	28.94	29.20	227,560	+0.07(+0.25%)
Oct 12, 2006	28.76	29.20	28.76	29.13	228,002	+0.55(+1.93%)
Oct 11, 2006	28.57	28.89	28.26	28.58	110,131	-0.05(-0.16%)
Oct 10, 2006	29.20	29.21	28.56	28.62	285,390	-0.58(-1.98%)
Oct 09, 2006	29.12	29.22	28.89	29.20	157,678	-0.01(-0.03%)
Oct 06, 2006	29.26	29.51	28.99	29.21	166,634	-0.14(-0.46%)
Oct 05, 2006	28.80	29.35	28.76	29.35	223,469	+0.43(+1.47%)
Oct 04, 2006	27.90	29.03	27.78	28.92	340,567	+0.85(+3.03%)
Oct 03, 2006	28.10	28.51	27.83	28.07	262,059	-0.01(-0.03%)
Oct 02, 2006	27.36	28.47	27.12	28.08	326,192	+0.63(+2.31%)
Sep 29, 2006	28.50	28.51	27.45	27.45	240,829	-0.99(-3.50%)
Sep 28, 2006	28.17	28.51	28.13	28.44	107,256	+0.27(+0.96%)
Sep 27, 2006	28.17	28.45	27.88	28.17	100,732	-0.14(-0.48%)
Sep 26, 2006	28.26	28.52	28.04	28.31	115,991	+0.05(+0.16%)
Sep 25, 2006	28.13	28.37	27.76	28.26	121,631	+0.20(+0.71%)
Sep 22, 2006	27.86	28.67	27.69	28.06	232,204	+0.06(+0.23%)
Sep 21, 2006	28.27	28.36	27.76	28.00	176,475	-0.12(-0.42%)
Sep 20, 2006	28.17	28.66	28.00	28.12	353,946	+0.12(+0.42%)
Sep 19, 2006	28.26	28.26	27.29	28.00	178,687	-0.33(-1.15%)
Sep 18, 2006	28.34	28.52	28.03	28.32	96,309	+0.12(+0.42%)
Sep 15, 2006	27.98	28.31	27.73	28.21	265,708	+0.43(+1.56%)
Sep 14, 2006	27.99	28.08	27.66	27.77	101,727	-0.33(-1.19%)
Sep 13, 2006	27.58	28.25	27.58	28.11	141,202	+0.52(+1.90%)
Sep 12, 2006	27.40	27.67	27.22	27.58	247,021	+0.27(+0.99%)
Sep 11, 2006	27.30	27.55	26.96	27.31	89,675	-0.07(-0.26%)
Sep 08, 2006	27.52	27.58	27.31	27.38	125,832	-0.10(-0.36%)
Sep 07, 2006	27.49	27.84	27.41	27.48	116,102	-0.24(-0.85%)
Sep 06, 2006	28.44	28.44	27.70	27.72	126,496	-0.88(-3.07%)
Sep 05, 2006	28.34	28.70	28.26	28.60	143,856	+0.45(+1.61%)
Sep 01, 2006	28.22	28.38	27.87	28.14	179,903	+0.03(+0.10%)
Aug 31, 2006	27.76	28.30	27.70	28.12	161,327	+0.52(+1.90%)
Aug 30, 2006	27.61	27.85	27.48	27.59	127,049	+0.14(+0.53%)
Aug 29, 2006	27.36	27.49	27.02	27.45	144,851	+0.19(+0.70%)
Aug 28, 2006	26.68	27.31	26.63	27.26	131,029	+0.46(+1.72%)
Aug 25, 2006	27.05	27.36	26.60	26.80	125,169	-0.24(-0.90%)
Aug 24, 2006	27.34	27.41	26.91	27.04	198,811	-0.27(-0.99%)
Aug 23, 2006	27.45	27.77	27.09	27.31	171,720	-0.14(-0.49%)
Aug 22, 2006	27.22	27.47	27.00	27.45	224,575	+0.07(+0.26%)
Aug 21, 2006	27.58	27.59	27.07	27.38	136,005	-0.41(-1.46%)
Aug 18, 2006	28.07	28.07	27.48	27.78	147,726	-0.23(-0.81%)
Aug 17, 2006	27.43	28.04	27.43	28.01	151,707	+0.43(+1.57%)
Aug 16, 2006	27.22	27.58	27.22	27.57	121,520	+0.49(+1.80%)
Aug 15, 2006	26.86	27.11	26.86	27.09	139,986	+0.67(+2.53%)
Aug 14, 2006	26.47	26.89	26.34	26.42	81,271	+0.13(+0.48%)
Aug 11, 2006	26.77	26.77	26.19	26.29	148,832	-0.52(-1.96%)
Aug 10, 2006	26.32	26.93	26.14	26.81	257,968	+0.35(+1.33%)
Aug 09, 2006	26.95	27.24	26.36	26.46	328,293	-0.33(-1.22%)
Aug 08, 2006	26.95	27.29	26.68	26.79	384,685	-0.12(-0.44%)
Aug 07, 2006	26.74	27.00	26.46	26.91	319,779	+0.16(+0.61%)
Aug 04, 2006	27.00	27.29	26.35	26.74	282,073	+0.14(+0.54%)
Aug 03, 2006	26.41	26.78	26.24	26.60	184,768	+0.08(+0.31%)
Aug 02, 2006	26.05	26.65	26.00	26.52	203,787	+0.57(+2.20%)
Aug 01, 2006	26.14	26.14	25.69	25.95	290,698	-0.33(-1.27%)
Jul 31, 2006	26.91	26.91	26.05	26.28	383,911	-0.63(-2.35%)
Jul 28, 2006	26.23	27.31	25.91	26.91	512,509	+0.70(+2.66%)
Jul 27, 2006	26.05	26.39	25.73	26.22	554,969	+0.07(+0.28%)
Jul 26, 2006	25.83	26.20	25.00	26.15	473,918	+0.22(+0.84%)
Jul 25, 2006	25.28	26.05	25.14	25.93	321,216	+0.65(+2.58%)
Jul 24, 2006	24.34	25.39	24.54	25.28	268,251	+0.95(+3.90%)
Jul 21, 2006	24.79	24.79	24.07	24.33	309,385	-0.46(-1.86%)
Jul 20, 2006	25.68	25.84	24.74	24.79	213,186	-0.90(-3.49%)
Jul 19, 2006	25.03	25.87	25.05	25.68	247,574	+0.66(+2.64%)
Jul 18, 2006	24.87	25.10	24.61	25.02	307,616	+0.24(+0.95%)
Jul 17, 2006	25.37	25.58	24.55	24.79	293,130	-0.59(-2.32%)
Jul 14, 2006	26.24	26.24	25.19	25.38	299,654	-0.85(-3.24%)
Jul 13, 2006	26.32	26.63	25.87	26.23	326,081	-0.20(-0.75%)
Jul 12, 2006	26.90	26.95	26.02	26.43	317,014	-0.52(-1.95%)
Jul 11, 2006	26.68	27.04	26.33	26.95	287,602	+0.19(+0.71%)
Jul 10, 2006	26.86	27.13	26.65	26.76	216,392	-0.08(-0.30%)
Jul 07, 2006	27.27	27.51	26.81	26.84	276,323	-0.52(-1.92%)
Jul 06, 2006	27.45	27.63	27.16	27.37	256,530	-0.08(-0.30%)
Jul 05, 2006	27.74	27.74	27.22	27.45	276,655	-0.34(-1.24%)
Jul 03, 2006	27.85	27.91	27.36	27.79	163,649	-0.14(-0.49%)
Jun 30, 2006	28.31	28.35	27.85	27.93	306,842	-0.24(-0.87%)
Jun 29, 2006	28.04	28.26	27.72	28.17	370,864	+0.36(+1.30%)
Jun 28, 2006	28.22	28.23	27.60	27.81	232,536	-0.33(-1.19%)
Jun 27, 2006	28.58	28.66	28.01	28.14	438,756	-0.33(-1.14%)
Jun 26, 2006	28.26	28.49	28.20	28.47	193,614	+0.21(+0.74%)
Jun 23, 2006	28.26	28.56	28.17	28.26	175,480	-0.14(-0.48%)
Jun 22, 2006	28.20	28.48	27.85	28.40	414,319	+0.18(+0.64%)
Jun 21, 2006	28.08	28.34	27.95	28.22	239,281	+0.09(+0.32%)
Jun 20, 2006	28.13	28.14	27.71	28.13	304,188	+0.10(+0.35%)
Jun 19, 2006	28.62	28.62	27.96	28.03	382,142	-0.71(-2.49%)
Jun 16, 2006	28.87	28.89	28.41	28.74	686,883	-0.13(-0.44%)
Jun 15, 2006	28.14	29.04	28.14	28.87	250,781	+0.82(+2.93%)
Jun 14, 2006	28.09	28.28	28.04	28.04	586,593	+0.02(+0.06%)
Jun 13, 2006	28.03	28.29	27.85	28.03	581,949	+0.00(+0.00%)
Jun 12, 2006	28.40	28.51	27.76	28.03	550,435	-0.28(-0.99%)
Jun 09, 2006	28.55	28.80	28.15	28.31	177,581	-0.11(-0.38%)
Jun 08, 2006	28.61	28.67	27.76	28.42	429,136	-0.43(-1.47%)
Jun 07, 2006	29.03	29.51	28.68	28.84	304,409	-0.24(-0.81%)
Jun 06, 2006	29.59	29.66	28.78	29.08	298,327	-0.51(-1.71%)
Jun 05, 2006	30.48	30.49	29.55	29.58	260,179	-0.99(-3.25%)
Jun 02, 2006	30.91	31.18	30.36	30.58	282,626	-0.18(-0.59%)
Jun 01, 2006	30.61	30.79	30.31	30.76	225,238	+0.19(+0.62%)
May 31, 2006	30.12	30.70	30.11	30.57	354,057	+0.44(+1.47%)
May 30, 2006	30.21	30.37	29.95	30.12	224,022	-0.26(-0.86%)
May 26, 2006	30.57	30.66	30.22	30.39	348,860	-0.09(-0.30%)
May 25, 2006	30.62	30.81	30.27	30.48	256,309	+0.08(+0.27%)
May 24, 2006	30.48	30.67	29.84	30.40	590,905	-0.09(-0.30%)
May 23, 2006	30.97	31.11	30.39	30.49	642,875	-0.33(-1.06%)
May 22, 2006	30.89	31.13	30.36	30.81	851,306	-0.17(-0.55%)
May 19, 2006	30.89	31.15	30.41	30.98	303,745	+0.09(+0.29%)
May 18, 2006	30.81	31.02	30.73	30.89	309,938	+0.05(+0.15%)
May 17, 2006	30.88	30.94	30.48	30.85	395,300	-0.04(-0.12%)
May 16, 2006	30.76	30.95	30.70	30.88	161,879	+0.02(+0.06%)
May 15, 2006	30.74	30.92	30.19	30.87	298,549	+0.04(+0.12%)
May 12, 2006	31.10	31.62	30.59	30.83	442,958	-0.26(-0.84%)
May 11, 2006	30.75	31.13	30.59	31.09	392,204	+0.34(+1.12%)
May 10, 2006	30.39	30.95	30.08	30.75	297,774	+0.33(+1.07%)
May 09, 2006	29.66	30.53	29.62	30.42	200,470	+0.75(+2.53%)
May 08, 2006	29.66	29.71	29.39	29.67	132,909	-0.10(-0.33%)
May 05, 2006	29.57	29.93	29.51	29.77	106,040	+0.35(+1.20%)
May 04, 2006	29.37	29.66	29.22	29.42	78,286	+0.05(+0.15%)
May 03, 2006	29.43	29.65	29.03	29.37	117,208	-0.13(-0.43%)
May 02, 2006	29.25	29.59	29.05	29.50	234,858	+0.36(+1.24%)
May 01, 2006	29.97	29.97	29.07	29.14	303,303	-0.83(-2.78%)
Apr 28, 2006	28.80	30.84	28.80	29.97	456,669	+0.67(+2.28%)
Apr 27, 2006	29.75	30.09	29.15	29.30	234,195	-0.59(-1.97%)
Apr 26, 2006	29.80	30.55	29.75	29.89	226,123	+0.03(+0.09%)
Apr 25, 2006	30.12	30.28	29.74	29.86	208,320	-0.25(-0.84%)
Apr 24, 2006	30.70	30.81	29.60	30.12	308,611	+14.67(+95.02%)
Apr 21, 2006	15.86	15.86	15.40	15.44	441,410	-0.23(-1.49%)
Apr 20, 2006	15.52	15.71	15.34	15.68	182,225	+0.21(+1.36%)
Apr 19, 2006	15.23	15.52	15.13	15.46	260,069	+0.23(+1.51%)
Apr 18, 2006	14.66	15.23	14.67	15.23	316,461	+0.57(+3.90%)
Apr 17, 2006	14.64	14.66	14.54	14.66	181,340	+0.02(+0.11%)
Apr 13, 2006	14.56	14.67	14.53	14.65	295,674	+0.09(+0.59%)
Apr 12, 2006	14.53	14.58	14.41	14.56	261,175	+0.03(+0.19%)
Apr 11, 2006	14.72	14.81	14.51	14.53	201,465	-0.19(-1.26%)
Apr 10, 2006	14.84	14.84	14.64	14.72	272,895	-0.12(-0.79%)
Apr 07, 2006	14.72	14.85	14.64	14.84	303,193	+0.16(+1.09%)
Apr 06, 2006	14.85	14.85	14.65	14.68	159,668	-0.22(-1.47%)
Apr 05, 2006	14.85	14.94	14.71	14.89	82,709	+0.02(+0.12%)
Apr 04, 2006	14.59	14.98	14.57	14.88	160,110	+0.22(+1.53%)
Apr 03, 2006	14.98	14.99	14.58	14.65	226,454	-0.31(-2.10%)
Mar 31, 2006	14.84	15.01	14.82	14.97	193,282	+0.17(+1.18%)
Mar 30, 2006	14.90	14.94	14.73	14.79	140,870	-0.08(-0.56%)
Mar 29, 2006	15.08	15.08	14.64	14.88	203,455	+0.24(+1.61%)
Mar 28, 2006	14.64	14.77	14.59	14.64	123,621	-0.05(-0.37%)
Mar 27, 2006	14.75	14.80	14.67	14.70	213,849	-0.06(-0.40%)
Mar 24, 2006	14.71	14.83	14.68	14.75	208,542	+0.03(+0.22%)
Mar 23, 2006	14.58	14.73	14.52	14.72	139,101	-0.06(-0.41%)
Mar 22, 2006	14.44	14.85	14.44	14.78	373,739	+0.31(+2.17%)
Mar 21, 2006	14.98	14.98	14.47	14.47	517,706	-0.51(-3.40%)
Mar 20, 2006	15.04	15.08	14.94	14.98	413,987	-0.07(-0.45%)
Mar 17, 2006	15.11	15.13	14.83	15.05	584,934	-0.03(-0.20%)
Mar 16, 2006	14.78	15.22	14.78	15.08	285,943	+0.35(+2.38%)
Mar 15, 2006	14.76	14.77	14.60	14.73	151,043	+0.02(+0.12%)
Mar 14, 2006	14.65	14.76	14.49	14.71	139,101	+0.12(+0.79%)
Mar 13, 2006	14.12	14.71	14.12	14.59	530,974	+0.46(+3.25%)
Mar 10, 2006	13.70	14.14	13.68	14.13	299,212	+0.42(+3.07%)
Mar 09, 2006	13.70	13.75	13.58	13.71	189,744	+0.01(+0.08%)
Mar 08, 2006	13.83	13.83	13.61	13.70	134,678	-0.11(-0.82%)
Mar 07, 2006	13.95	13.95	13.75	13.81	103,718	-0.18(-1.29%)
Mar 06, 2006	14.21	14.26	13.94	14.00	141,092	-0.22(-1.54%)
Mar 03, 2006	14.06	14.52	13.94	14.21	186,648	+0.12(+0.85%)
Mar 02, 2006	14.21	14.28	14.00	14.09	149,274	-0.14(-0.97%)
Mar 01, 2006	14.03	14.28	13.93	14.23	112,785	+0.25(+1.80%)
Feb 28, 2006	14.38	14.34	13.97	13.98	183,331	-0.39(-2.74%)
Feb 27, 2006	14.14	14.46	14.14	14.38	230,214	+0.19(+1.37%)
Feb 24, 2006	14.05	14.22	13.94	14.18	139,544	+0.13(+0.93%)
Feb 23, 2006	14.30	14.34	14.03	14.05	164,091	-0.25(-1.77%)
Feb 22, 2006	14.02	14.30	13.95	14.30	174,264	+0.32(+2.31%)
Feb 21, 2006	14.13	14.15	13.91	13.98	159,226	-0.23(-1.59%)
Feb 17, 2006	13.84	14.24	13.74	14.21	385,681	+0.39(+2.83%)
Feb 16, 2006	13.55	13.84	13.53	13.81	152,812	+0.29(+2.12%)
Feb 15, 2006	13.42	13.55	13.23	13.53	297,664	+0.11(+0.79%)
Feb 14, 2006	13.40	13.48	13.34	13.42	283,289	+0.03(+0.20%)
Feb 13, 2006	13.47	13.54	13.32	13.39	251,002	-0.12(-0.90%)
Feb 10, 2006	13.52	13.52	13.23	13.52	522,792	+0.17(+1.30%)
Feb 09, 2006	13.41	13.45	13.32	13.34	199,032	-0.05(-0.37%)
Feb 08, 2006	13.41	13.46	13.24	13.39	205,888	-0.01(-0.05%)
Feb 07, 2006	13.35	13.55	13.26	13.40	310,048	+0.05(+0.36%)
Feb 06, 2006	13.18	13.38	13.16	13.35	93,987	+0.16(+1.22%)
Feb 03, 2006	13.19	13.33	13.19	13.19	81,161	-0.02(-0.15%)
Feb 02, 2006	13.35	13.40	13.15	13.21	165,418	-0.15(-1.15%)
Feb 01, 2006	13.37	13.40	13.30	13.36	225,570	-0.05(-0.39%)
Jan 31, 2006	13.36	13.45	13.34	13.42	352,508	+0.04(+0.32%)
Jan 30, 2006	13.39	13.40	13.30	13.37	266,924	-0.01(-0.10%)
Jan 27, 2006	13.47	13.47	13.35	13.39	174,706	-0.08(-0.59%)
Jan 26, 2006	13.48	13.60	13.40	13.47	323,980	+0.04(+0.27%)
Jan 25, 2006	13.43	13.63	13.29	13.43	111,900	-0.00(-0.02%)
Jan 24, 2006	13.31	13.48	13.27	13.43	119,198	+0.10(+0.78%)
Jan 23, 2006	13.38	13.43	13.28	13.33	98,189	-0.03(-0.25%)
Jan 20, 2006	13.55	13.55	13.30	13.36	116,323	-0.16(-1.17%)
Jan 19, 2006	13.31	13.53	13.27	13.52	86,247	+0.25(+1.87%)
Jan 18, 2006	13.34	13.43	13.06	13.27	207,878	-0.07(-0.56%)
Jan 17, 2006	13.43	13.43	13.18	13.35	87,795	-0.09(-0.66%)
Jan 13, 2006	13.33	13.52	13.33	13.43	113,890	+0.09(+0.64%)
Jan 12, 2006	13.52	13.53	13.34	13.35	164,754	-0.14(-1.06%)
Jan 11, 2006	13.18	13.54	13.10	13.49	364,672	+0.31(+2.33%)
Jan 10, 2006	13.03	13.19	12.99	13.18	158,783	+0.11(+0.86%)
Jan 09, 2006	12.84	13.12	12.84	13.07	142,197	+0.28(+2.23%)
Jan 06, 2006	12.87	12.90	12.57	12.79	109,246	+0.13(+1.02%)
Jan 05, 2006	12.61	12.66	12.50	12.66	128,265	+0.04(+0.32%)
Jan 04, 2006	12.41	12.63	12.36	12.62	101,064	+0.19(+1.49%)
Jan 03, 2006	12.38	12.55	12.13	12.43	231,099	+0.09(+0.70%)
Dec 30, 2005	12.53	12.53	12.34	12.34	154,360	-0.18(-1.46%)
Dec 29, 2005	12.66	12.67	12.53	12.53	78,507	-0.18(-1.42%)
Dec 28, 2005	12.67	12.73	12.55	12.71	44,450	+0.05(+0.39%)
Dec 27, 2005	12.92	13.03	12.66	12.66	229,329	-0.24(-1.82%)
Dec 23, 2005	12.78	12.93	12.78	12.89	64,796	+0.11(+0.87%)
Dec 22, 2005	12.68	12.81	12.68	12.78	102,833	+0.10(+0.78%)
Dec 21, 2005	12.51	12.69	12.47	12.68	274,886	+0.23(+1.87%)
Dec 20, 2005	12.36	12.65	12.29	12.45	159,447	+0.11(+0.92%)
Dec 19, 2005	12.76	12.76	12.24	12.34	247,021	-0.38(-2.95%)
Dec 16, 2005	13.01	13.04	12.71	12.71	427,477	-0.28(-2.12%)
Dec 15, 2005	13.14	13.15	12.81	12.99	145,514	-0.18(-1.36%)
Dec 14, 2005	13.06	13.28	13.06	13.17	134,899	+0.13(+1.02%)
Dec 13, 2005	12.89	13.12	12.89	13.03	113,227	+0.11(+0.84%)
Dec 12, 2005	13.10	13.12	12.85	12.93	122,294	-0.16(-1.19%)
Dec 09, 2005	12.98	13.12	12.94	13.08	59,046	+0.11(+0.85%)
Dec 08, 2005	13.07	13.16	12.84	12.97	133,794	-0.10(-0.74%)
Dec 07, 2005	13.23	13.23	12.99	13.07	99,074	-0.17(-1.30%)
Dec 06, 2005	13.07	13.30	13.07	13.24	186,648	+0.16(+1.24%)
Dec 05, 2005	13.32	13.32	12.89	13.08	172,273	-0.24(-1.82%)
Dec 02, 2005	13.56	13.56	13.15	13.32	157,235	-0.22(-1.60%)
Dec 01, 2005	13.24	13.56	13.24	13.54	131,803	+0.29(+2.17%)
Nov 30, 2005	13.07	13.26	13.07	13.25	156,793	+0.19(+1.47%)
Nov 29, 2005	12.99	13.19	12.96	13.06	231,099	+0.08(+0.59%)
Nov 28, 2005	13.17	13.20	12.98	12.98	146,620	-0.19(-1.46%)
Nov 25, 2005	12.98	13.19	12.95	13.17	31,624	+0.19(+1.44%)
Nov 23, 2005	13.18	13.18	12.98	12.98	110,131	-0.18(-1.34%)
Nov 22, 2005	13.00	13.22	12.98	13.16	121,631	+0.16(+1.23%)
Nov 21, 2005	12.93	13.07	12.85	13.00	185,321	+0.07(+0.52%)
Nov 18, 2005	12.98	12.98	12.90	12.93	303,856	-0.04(-0.33%)
Nov 17, 2005	12.74	12.98	12.74	12.98	316,683	+0.25(+1.95%)
Nov 16, 2005	12.68	12.73	12.60	12.73	207,436	+0.05(+0.43%)
Nov 15, 2005	12.47	12.79	12.46	12.67	188,417	+0.20(+1.63%)
Nov 14, 2005	12.67	12.67	12.40	12.47	143,303	-0.20(-1.55%)
Nov 11, 2005	12.67	12.76	12.60	12.67	115,438	-0.02(-0.18%)
Nov 10, 2005	12.60	12.70	12.27	12.69	316,904	+0.09(+0.68%)
Nov 09, 2005	12.71	12.71	12.58	12.60	128,265	-0.13(-1.05%)
Nov 08, 2005	12.91	12.91	12.70	12.74	80,718	-0.24(-1.81%)
Nov 07, 2005	12.89	12.98	12.76	12.97	124,284	+0.08(+0.65%)
Nov 04, 2005	12.99	13.00	12.79	12.89	101,506	-0.11(-0.87%)
Nov 03, 2005	13.05	13.22	12.94	13.00	166,966	-0.04(-0.29%)
Nov 02, 2005	12.90	13.09	12.90	13.04	118,092	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter