Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.02			131.45	462,021	+0.44(+0.33%)
Jan 28, 2022	129.47	131.17	128.35	131.02	169,334	+0.80(+0.62%)
Jan 27, 2022	133.15	135.22	129.34	130.22	119,260	-2.60(-1.96%)
Jan 26, 2022	134.50	136.84	132.16	132.82	137,580	-0.18(-0.13%)
Jan 25, 2022	136.04	136.65	130.67	133.00	238,693	-4.68(-3.40%)
Jan 24, 2022	133.88	137.82	132.08	137.68	125,255	+1.85(+1.36%)
Jan 21, 2022	135.90	138.01	134.95	135.83	168,989	+0.80(+0.59%)
Jan 20, 2022	136.52	138.66	134.65	135.03	96,556	-1.37(-1.00%)
Jan 19, 2022	136.70	138.09	135.92	136.39	107,101	-0.56(-0.41%)
Jan 18, 2022	136.74	138.32	135.56	136.96	119,927	-0.90(-0.65%)
Jan 14, 2022				137.86	0	+0.18(+0.13%)
Jan 13, 2022	137.34	138.84	137.12	137.68	123,348	+0.68(+0.50%)
Jan 12, 2022	138.62	139.20	136.89	137.00	94,170	-1.17(-0.85%)
Jan 11, 2022	137.19	138.49	134.76	138.16	122,832	+2.48(+1.83%)
Jan 10, 2022	136.74	137.03	134.61	135.68	163,560	-1.75(-1.27%)
Jan 07, 2022	138.60	139.44	137.35	137.43	90,838	-1.46(-1.05%)
Jan 06, 2022	138.96	139.87	138.22	138.89	104,007	+0.44(+0.32%)
Jan 05, 2022	139.58	141.03	138.09	138.44	171,689	-0.91(-0.65%)
Jan 04, 2022	137.48	139.57	136.46	139.35	153,516	+2.53(+1.85%)
Jan 03, 2022	137.39	138.20	135.88	136.83	125,678	-0.45(-0.32%)
Dec 31, 2021	136.43	138.25	136.17	137.27	119,248	+1.01(+0.74%)
Dec 30, 2021	138.04	138.57	136.18	136.26	106,948	-1.13(-0.82%)
Dec 29, 2021	137.20	138.05	136.71	137.39	102,961	-0.19(-0.14%)
Dec 28, 2021	136.21	137.86	136.21	137.58	121,409	+1.14(+0.83%)
Dec 27, 2021	134.71	136.57	133.88	136.44	108,958	+1.88(+1.40%)
Dec 23, 2021	134.22	134.99	133.74	134.56	119,650	+1.07(+0.80%)
Dec 22, 2021	133.16	133.89	132.99	133.49	138,175	+0.14(+0.10%)
Dec 21, 2021	130.62	133.50	129.71	133.35	200,082	+4.43(+3.43%)
Dec 20, 2021	128.98	129.20	126.14	128.93	256,852	-2.12(-1.62%)
Dec 17, 2021	131.90	132.68	129.83	131.05	746,248	-0.13(-0.10%)
Dec 16, 2021	133.64	134.85	130.61	131.18	230,917	-2.04(-1.53%)
Dec 15, 2021	130.94	133.35	130.02	133.22	189,200	+1.93(+1.47%)
Dec 14, 2021	130.84	133.88	130.72	131.28	207,003	+0.07(+0.05%)
Dec 13, 2021	131.62	132.43	129.74	131.22	245,038	-1.27(-0.96%)
Dec 10, 2021	132.51	132.94	131.72	132.48	153,673	+1.05(+0.80%)
Dec 09, 2021	130.72	131.92	129.97	131.43	168,676	-0.39(-0.29%)
Dec 08, 2021	131.36	133.00	130.93	131.82	207,170	+0.17(+0.13%)
Dec 07, 2021	131.69	133.18	131.25	131.65	175,804	+0.74(+0.57%)
Dec 06, 2021	129.87	133.06	129.61	130.91	203,125	+2.52(+1.97%)
Dec 03, 2021	128.05	129.59	126.27	128.38	260,889	+2.43(+1.93%)
Dec 02, 2021	123.59	126.91	123.06	125.95	379,269	+3.29(+2.68%)
Dec 01, 2021	127.05	127.91	122.59	122.66	205,491	-1.89(-1.52%)
Nov 30, 2021	126.51	127.22	124.51	124.55	232,730	-3.30(-2.58%)
Nov 29, 2021	128.81	129.42	125.92	127.85	214,250	+0.62(+0.49%)
Nov 26, 2021	128.96	129.91	126.15	127.23	142,785	-6.23(-4.67%)
Nov 24, 2021	132.95	133.98	132.51	133.45	125,424	+0.15(+0.11%)
Nov 23, 2021	131.34	133.62	130.60	133.30	138,825	+2.52(+1.93%)
Nov 22, 2021	131.89	133.81	130.65	130.78	154,713	-0.05(-0.04%)
Nov 19, 2021	130.34	131.68	129.49	130.83	153,155	-0.73(-0.56%)
Nov 18, 2021	130.61	132.23	131.32	131.56	216,077	+3.44(+2.69%)
Nov 17, 2021	127.86	128.51	127.10	128.12	115,789	-0.21(-0.16%)
Nov 16, 2021	128.81	130.00	127.90	128.33	159,628	-1.22(-0.94%)
Nov 15, 2021	132.47	132.47	129.14	129.54	159,358	-1.69(-1.29%)
Nov 12, 2021	130.95	131.73	130.44	131.23	109,438	+0.34(+0.26%)
Nov 11, 2021	131.84	131.92	130.18	130.90	103,576	-1.37(-1.03%)
Nov 10, 2021	133.92		131.84	132.26	129,655	-1.74(-1.30%)
Nov 09, 2021	132.66	134.34	132.30	134.00	118,794	+0.89(+0.67%)
Nov 08, 2021	135.12	135.41	132.26	133.11	88,021	-1.29(-0.96%)
Nov 05, 2021	131.55	134.59	131.55	134.41	156,701	+4.73(+3.65%)
Nov 04, 2021	129.36	132.44	128.52	129.67	208,246	+1.63(+1.27%)
Nov 03, 2021	126.35	128.27	126.23	128.04	138,036	+1.05(+0.83%)
Nov 02, 2021	126.81	127.46	125.77	126.99	171,326	+0.11(+0.09%)
Nov 01, 2021	126.62	127.49	126.21	126.89	314,526	+0.66(+0.53%)
Oct 29, 2021	127.35	128.26	125.56	126.22	249,437	-1.32(-1.03%)
Oct 28, 2021	128.62	128.85	126.93	127.54	214,967	-0.90(-0.70%)
Oct 27, 2021	131.77	132.54	128.31	128.44	285,567	-3.11(-2.37%)
Oct 26, 2021	131.13			131.55	345,590	-0.33(-0.25%)
Oct 25, 2021	131.14	132.54	130.32	131.88	231,901	+1.01(+0.77%)
Oct 22, 2021	130.28	131.90	129.18	130.87	232,806	+0.08(+0.06%)
Oct 21, 2021	129.74	131.05	129.38	130.79	193,779	+0.97(+0.75%)
Oct 20, 2021	129.34	130.74	128.49	129.82	325,303	+0.37(+0.28%)
Oct 19, 2021	131.37	131.37	129.11	129.46	238,377	-1.25(-0.95%)
Oct 18, 2021	129.30	131.73	128.69	130.70	263,344	+0.74(+0.57%)
Oct 15, 2021	130.50	132.38	129.94	129.96	284,496	+0.50(+0.39%)
Oct 14, 2021	128.21	130.20	127.62	129.46	185,260	+2.22(+1.75%)
Oct 13, 2021	127.40	128.01	125.91	127.23	207,347	-0.26(-0.20%)
Oct 12, 2021	127.43	129.34	127.05	127.49	219,088	-0.31(-0.24%)
Oct 11, 2021	131.37	131.95	127.72	127.79	245,162	-3.88(-2.94%)
Oct 08, 2021	130.63	132.06	129.99	131.67	255,894	+0.95(+0.73%)
Oct 07, 2021	130.72	131.42	129.41	130.72	233,270	+0.86(+0.66%)
Oct 06, 2021	127.62	129.94	127.12	129.86	222,357	+0.92(+0.71%)
Oct 05, 2021	128.56	129.77	127.08	128.94	334,059	+1.25(+0.98%)
Oct 04, 2021	126.54	128.62	126.00	127.69	182,954	+0.86(+0.68%)
Oct 01, 2021	125.52	127.60	122.80	126.83	335,171	+2.09(+1.68%)
Sep 30, 2021	127.66	127.88	124.71	124.74	272,396	-1.86(-1.47%)
Sep 29, 2021	128.15	128.44	126.29	126.60	335,213	+2.78(+2.24%)
Sep 28, 2021	125.10	126.31	123.75	123.82	248,068	-2.12(-1.69%)
Sep 27, 2021	124.43	127.25	123.69	125.94	210,943	+2.50(+2.02%)
Sep 24, 2021	122.99	124.49	122.21	123.44	166,014	+0.32(+0.26%)
Sep 23, 2021	121.96	124.55	121.72	123.13	215,171	+1.59(+1.31%)
Sep 22, 2021	119.06	122.82	119.06	121.54	190,869	+2.83(+2.39%)
Sep 21, 2021	119.17	119.76	117.70	118.71	186,617	+0.32(+0.27%)
Sep 20, 2021	119.67	120.90	117.35	118.39	287,857	-3.36(-2.76%)
Sep 17, 2021	118.43	122.37	118.03	121.75	870,470	+3.68(+3.12%)
Sep 16, 2021	116.03	119.87	115.21	118.06	340,967	+4.63(+4.08%)
Sep 15, 2021	112.85	113.95	112.44	113.44	91,871	+0.52(+0.46%)
Sep 14, 2021	114.26	114.26	112.39	112.91	116,976	-0.70(-0.62%)
Sep 13, 2021	113.07	114.80	112.10	113.61	176,538	+1.66(+1.48%)
Sep 10, 2021	115.04	115.04	111.59	111.95	129,147	-2.34(-2.05%)
Sep 09, 2021	114.22	115.94	114.19	114.29	110,678	-0.15(-0.13%)
Sep 08, 2021	114.43	115.50	113.86	114.44	113,387	-0.62(-0.54%)
Sep 07, 2021	116.65	116.65	114.30	115.06	227,486	-2.29(-1.95%)
Sep 03, 2021	118.08	118.59	117.06	117.35	100,681	-1.42(-1.20%)
Sep 02, 2021	119.50	120.18	118.73	118.78	134,078	-0.37(-0.31%)
Sep 01, 2021	120.59	121.70	118.41	119.14	124,813	-1.08(-0.90%)
Aug 31, 2021	120.03	121.21	119.86	120.22	97,304	-0.45(-0.38%)
Aug 30, 2021	121.84	122.59	120.51	120.67	99,127	-0.81(-0.67%)
Aug 27, 2021	118.71	121.80	118.71	121.48	147,830	+3.46(+2.93%)
Aug 26, 2021	118.34	118.59	117.06	118.03	108,705	+0.05(+0.04%)
Aug 25, 2021	117.04	118.35	117.04	117.98	81,161	+0.80(+0.68%)
Aug 24, 2021	117.14	118.40	116.94	117.18	75,092	+0.33(+0.28%)
Aug 23, 2021	116.96	117.21	116.14	116.85	65,219	+0.76(+0.65%)
Aug 20, 2021	114.37	116.46	114.19	116.09	66,733	+1.77(+1.55%)
Aug 19, 2021	114.38	116.50	113.27	114.32	97,765	-1.60(-1.38%)
Aug 18, 2021	117.20	117.79	115.73	115.92	87,847	-1.86(-1.58%)
Aug 17, 2021	117.73	119.23	116.39	117.78	54,619	-1.16(-0.97%)
Aug 16, 2021	118.58	120.14	117.67	118.93	69,691	-0.39(-0.33%)
Aug 13, 2021	119.81	119.81	118.20	119.33	100,308	-0.11(-0.09%)
Aug 12, 2021	120.19	120.19	118.90	119.44	79,840	-0.79(-0.66%)
Aug 11, 2021	119.71	120.39	119.08	120.23	72,049	+1.26(+1.06%)
Aug 10, 2021	118.34	119.06	117.53	118.96	75,111	+1.02(+0.86%)
Aug 09, 2021	118.54	119.24	117.52	117.95	153,903	-1.15(-0.97%)
Aug 06, 2021	120.44	120.44	118.90	119.10	118,650	-0.32(-0.26%)
Aug 05, 2021	118.77	120.05	117.78	119.42	151,919	+2.01(+1.71%)
Aug 04, 2021	117.05	118.53	113.92	117.40	337,351	-1.66(-1.39%)
Aug 03, 2021	117.92	119.12	114.51	119.06	227,549	+2.00(+1.71%)
Aug 02, 2021	117.21	119.83	117.03	117.06	184,661	+0.28(+0.24%)
Jul 30, 2021	116.47	117.81	116.18	116.78	135,472	-1.04(-0.88%)
Jul 29, 2021	117.50	118.27	116.58	117.82	100,409	+1.38(+1.19%)
Jul 28, 2021	116.53	117.11	114.51	116.44	115,530	+1.21(+1.05%)
Jul 27, 2021	114.72	116.70	114.19	115.22	79,700	-0.39(-0.33%)
Jul 26, 2021	115.32	115.89	114.44	115.61	102,145	+0.33(+0.28%)
Jul 23, 2021	115.99	115.99	114.75	115.28	177,660	+0.24(+0.21%)
Jul 22, 2021	115.72	115.72	114.08	115.04	144,698	-0.68(-0.59%)
Jul 21, 2021	115.26	116.44	114.92	115.72	115,142	+1.00(+0.87%)
Jul 20, 2021	110.71	115.35	110.71	114.73	294,965	+4.06(+3.67%)
Jul 19, 2021	112.01	113.20	109.83	110.67	193,372	-3.75(-3.28%)
Jul 16, 2021	117.28	117.28	114.30	114.42	139,797	-1.54(-1.33%)
Jul 15, 2021	115.08	116.58	115.02	115.96	83,664	-0.39(-0.34%)
Jul 14, 2021	117.06	118.25	115.22	116.36	149,357	-0.22(-0.19%)
Jul 13, 2021	116.99	118.34	116.23	116.57	180,225	-3.37(-2.81%)
Jul 12, 2021	118.93	120.15	118.21	119.94	117,117	-0.33(-0.27%)
Jul 09, 2021	118.97	120.41	118.17	120.27	148,871	+2.81(+2.40%)
Jul 08, 2021	119.35	120.33	116.71	117.45	199,326	-3.64(-3.01%)
Jul 07, 2021	118.67	121.38	118.38	121.10	254,110	+2.06(+1.73%)
Jul 06, 2021	119.04	119.43	116.47	119.03	425,652	-0.45(-0.37%)
Jul 02, 2021	117.99	119.88	117.19	119.48	245,450	+1.98(+1.69%)
Jul 01, 2021	117.47	118.08	117.01	117.49	214,324	+0.26(+0.22%)
Jun 30, 2021	116.35	117.70	115.57	117.24	136,320	+0.83(+0.71%)
Jun 29, 2021	118.67	118.94	116.39	116.41	112,347	-1.60(-1.36%)
Jun 28, 2021	117.20	119.52	116.80	118.01	165,402	-2.51(-2.08%)
Jun 25, 2021	119.59	120.59	119.22	120.51	369,181	+1.03(+0.86%)
Jun 24, 2021	119.90	119.90	117.56	119.49	177,118	+0.31(+0.26%)
Jun 23, 2021	119.75	119.96	118.81	119.17	168,830	-0.48(-0.40%)
Jun 22, 2021	121.17	121.17	119.29	119.65	103,268	-2.13(-1.75%)
Jun 21, 2021	119.61	121.96	119.61	121.79	104,427	+3.06(+2.58%)
Jun 18, 2021	118.25	119.79	117.59	118.73	309,396	-1.69(-1.40%)
Jun 17, 2021	124.23	124.23	120.14	120.41	146,113	-3.79(-3.05%)
Jun 16, 2021	124.69	125.68	123.79	124.20	161,355	-0.97(-0.77%)
Jun 15, 2021	125.32	125.97	124.39	125.17	97,009	+0.16(+0.13%)
Jun 14, 2021	126.32	126.73	124.16	125.01	210,982	-1.63(-1.28%)
Jun 11, 2021	125.78	126.67	125.23	126.64	119,674	+1.72(+1.37%)
Jun 10, 2021	125.99	125.99	124.26	124.92	112,098	+0.27(+0.21%)
Jun 09, 2021	126.08	126.08	124.28	124.66	123,099	-1.65(-1.30%)
Jun 08, 2021	123.59	126.46	122.34	126.31	180,431	+3.09(+2.50%)
Jun 07, 2021	123.96	124.44	122.30	123.22	203,981	-0.68(-0.55%)
Jun 04, 2021	123.22	124.22	122.79	123.90	165,929	+1.01(+0.82%)
Jun 03, 2021	121.84	123.13	120.42	122.89	181,552	+0.25(+0.20%)
Jun 02, 2021	124.94	124.94	122.23	122.65	135,593	-2.12(-1.70%)
Jun 01, 2021	124.71	124.98	123.93	124.77	164,834	+1.23(+1.00%)
May 28, 2021	125.05	125.16	122.36	123.53	217,517	-1.36(-1.09%)
May 27, 2021	125.06	126.72	124.15	124.89	269,492	+1.68(+1.36%)
May 26, 2021	122.81	123.60	122.17	123.22	221,500	+0.66(+0.54%)
May 25, 2021	124.28	125.35	122.40	122.56	138,754	-1.63(-1.31%)
May 24, 2021	125.52	125.52	123.63	124.19	121,888	-0.50(-0.40%)
May 21, 2021	124.34	125.89	124.11	124.69	106,695	+1.64(+1.33%)
May 20, 2021	124.17	124.17	122.43	123.05	280,732	-0.66(-0.53%)
May 19, 2021	121.96	123.79	121.18	123.71	122,934	+0.07(+0.06%)
May 18, 2021	125.61	125.73	123.56	123.64	93,165	-2.24(-1.78%)
May 17, 2021	124.99	126.24	124.22	125.88	156,295	-0.17(-0.13%)
May 14, 2021	125.56	126.66	123.72	126.05	118,867	+1.61(+1.29%)
May 13, 2021	120.05	125.36	120.00	124.44	180,090	+4.21(+3.50%)
May 12, 2021	124.00	124.28	120.20	120.23	189,630	-3.38(-2.74%)
May 11, 2021	124.79	125.87	122.96	123.61	167,043	-3.70(-2.90%)
May 10, 2021	130.75	131.31	127.23	127.31	172,606	-3.29(-2.52%)
May 07, 2021	128.04	131.47	127.47	130.60	165,167	+2.68(+2.10%)
May 06, 2021	124.92	128.00	124.92	127.92	191,659	+2.81(+2.25%)
May 05, 2021	125.97	126.85	124.60	125.11	197,404	-1.26(-1.00%)
May 04, 2021	125.63	126.92	124.76	126.37	185,606	+0.16(+0.13%)
May 03, 2021	126.95	127.66	125.55	126.22	167,159	+0.14(+0.11%)
Apr 30, 2021	127.94	128.08	125.60	126.08	173,775	-2.15(-1.68%)
Apr 29, 2021	127.69	129.00	127.08	128.23	243,064	+2.19(+1.74%)
Apr 28, 2021	125.38	126.44	124.67	126.04	131,637	+1.02(+0.81%)
Apr 27, 2021	124.12	125.35	123.32	125.02	87,630	+0.90(+0.72%)
Apr 26, 2021	124.25	125.22	123.25	124.13	87,102	+0.49(+0.40%)
Apr 23, 2021	123.58	124.40	122.94	123.63	88,865	+0.31(+0.26%)
Apr 22, 2021	124.28	125.03	122.96	123.32	163,921	-0.93(-0.75%)
Apr 21, 2021	121.35	124.66	119.86	124.25	186,993	+3.05(+2.51%)
Apr 20, 2021	122.53	123.20	120.27	121.20	156,276	-2.39(-1.93%)
Apr 19, 2021	124.11	124.11	122.62	123.58	158,119	-0.17(-0.14%)
Apr 16, 2021	124.25	125.01	122.88	123.75	180,166	+0.80(+0.65%)
Apr 15, 2021	123.07	123.07	121.93	122.95	158,331	+0.41(+0.34%)
Apr 14, 2021	122.55	124.68	122.35	122.54	215,280	+0.00(+0.00%)
Apr 13, 2021	123.52	123.75	121.81	122.54	181,940	-1.94(-1.56%)
Apr 12, 2021	123.22	124.57	122.04	124.48	175,658	+1.41(+1.14%)
Apr 09, 2021	122.17	123.19	121.84	123.07	151,356	+1.22(+1.00%)
Apr 08, 2021	121.04	121.98	119.38	121.85	144,961	+0.76(+0.63%)
Apr 07, 2021	121.28	122.47	119.95	121.09	157,234	+0.09(+0.07%)
Apr 06, 2021	120.18	123.53	120.18	121.00	447,414	+2.14(+1.80%)
Apr 05, 2021	118.87	119.71	117.87	118.86	415,683	+0.64(+0.54%)
Apr 01, 2021	117.33	118.38	116.54	118.22	189,093	+1.31(+1.12%)
Mar 31, 2021	117.22	118.42	116.45	116.91	193,298	-0.38(-0.33%)
Mar 30, 2021	118.31	118.90	116.87	117.30	131,812	-0.57(-0.49%)
Mar 29, 2021	116.14	118.74	115.72	117.87	429,401	+1.31(+1.12%)
Mar 26, 2021	116.14	117.21	114.98	116.56	163,967	+1.06(+0.92%)
Mar 25, 2021	112.27	115.67	111.16	115.49	240,540	+2.38(+2.11%)
Mar 24, 2021	112.94	116.36	112.65	113.11	263,912	+1.57(+1.41%)
Mar 23, 2021	113.99	114.77	110.99	111.54	216,267	-3.82(-3.31%)
Mar 22, 2021	117.20	117.76	113.97	115.36	248,399	-2.08(-1.77%)
Mar 19, 2021	118.31	118.90	115.30	117.43	403,824	-0.87(-0.73%)
Mar 18, 2021	120.33	121.17	118.00	118.30	267,184	-2.11(-1.75%)
Mar 17, 2021	119.14	120.40	117.73	120.40	215,799	+1.16(+0.97%)
Mar 16, 2021	121.07	121.07	117.48	119.24	253,393	-2.31(-1.90%)
Mar 15, 2021	121.72	122.77	120.49	121.56	242,721	-0.42(-0.35%)
Mar 12, 2021	118.25	121.98	118.25	121.98	323,668	+4.06(+3.45%)
Mar 11, 2021	118.59	120.70	117.73	117.91	236,382	-0.10(-0.08%)
Mar 10, 2021	115.43	119.11	115.15	118.01	169,288	+2.99(+2.60%)
Mar 09, 2021	118.15	118.15	114.65	115.02	292,147	-2.37(-2.02%)
Mar 08, 2021	117.15	118.98	116.31	117.39	224,763	+0.91(+0.79%)
Mar 05, 2021	114.21	116.93	113.31	116.48	294,410	+4.22(+3.76%)
Mar 04, 2021	112.89	114.56	110.45	112.25	332,235	-0.55(-0.49%)
Mar 03, 2021	112.14	114.12	111.12	112.81	395,046	+1.14(+1.02%)
Mar 02, 2021	112.39	112.53	110.70	111.66	184,987	-1.35(-1.19%)
Mar 01, 2021	111.15	114.13	110.78	113.01	213,415	+4.25(+3.91%)
Feb 26, 2021	109.91	110.82	108.44	108.76	306,804	-1.86(-1.68%)
Feb 25, 2021	115.93	117.99	109.79	110.62	296,256	-7.22(-6.13%)
Feb 24, 2021	115.22	117.96	115.22	117.84	405,204	+2.13(+1.84%)
Feb 23, 2021	115.95	116.11	113.48	115.72	276,443	-0.55(-0.47%)
Feb 22, 2021	114.38	117.98	114.38	116.27	306,331	+0.91(+0.79%)
Feb 19, 2021	112.66	115.75	112.37	115.36	133,795	+3.61(+3.23%)
Feb 18, 2021	112.31	112.71	111.16	111.74	193,761	-1.50(-1.32%)
Feb 17, 2021	112.75	114.12	112.24	113.24	152,744	-0.20(-0.17%)
Feb 16, 2021	114.33	114.96	112.45	113.44	119,493	-0.27(-0.23%)
Feb 12, 2021	113.22	114.24	112.93	113.70	110,124	-0.19(-0.16%)
Feb 11, 2021	112.00	114.26	111.34	113.89	178,622	+2.08(+1.86%)
Feb 10, 2021	111.46	112.19	110.85	111.81	120,852	+0.46(+0.41%)
Feb 09, 2021	111.80	111.96	110.31	111.35	109,166	-0.46(-0.41%)
Feb 08, 2021	111.52	112.38	110.46	111.81	146,990	+0.86(+0.77%)
Feb 05, 2021	112.22	112.81	110.31	110.95	172,704	-0.96(-0.86%)
Feb 04, 2021	111.23	112.15	110.22	111.92	177,463	+1.59(+1.44%)
Feb 03, 2021	107.74	110.64	107.15	110.33	185,767	+1.71(+1.58%)
Feb 02, 2021	108.01	110.12	107.41	108.61	197,067	+2.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter