Skip to main content

Coca-Cola Company (NY: KO )

61.18 +0.15 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 58.59 58.93 58.46 58.80 20,231,584 +0.20(+0.33%)
Jun 29, 2023 58.80 58.93 58.36 58.61 17,552,282 -0.49(-0.83%)
Jun 28, 2023 59.45 59.60 58.98 59.10 11,441,439 -0.56(-0.93%)
Jun 27, 2023 59.78 59.92 59.55 59.65 9,283,904 -0.13(-0.21%)
Jun 26, 2023 59.77 59.85 58.97 59.78 13,165,377 +0.02(+0.03%)
Jun 23, 2023 60.48 60.51 59.74 59.76 25,986,860 -0.63(-1.05%)
Jun 22, 2023 60.36 60.64 60.14 60.40 15,559,793 +0.41(+0.68%)
Jun 21, 2023 59.87 60.27 59.55 59.99 14,283,840 +0.17(+0.28%)
Jun 20, 2023 60.14 60.50 59.80 59.82 14,309,299 -0.40(-0.66%)
Jun 16, 2023 60.15 60.71 60.03 60.22 27,381,996 +0.43(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.