Indicators

Coca-Cola Company (NY: KO )

62.35 +0.18 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.67	59.01	58.22	58.99	14,909,042	+0.65(+1.12%)
Jan 30, 2023	58.24	58.85	58.17	58.34	16,247,275	+0.14(+0.25%)
Jan 27, 2023	58.53	58.65	58.08	58.20	14,642,418	-0.31(-0.53%)
Jan 26, 2023	58.50	58.78	58.27	58.50	12,352,322	-0.12(-0.20%)
Jan 25, 2023	57.92	58.63	57.61	58.62	11,708,248	+0.37(+0.63%)
Jan 24, 2023	57.80	60.86	57.53	58.25	10,498,977	+0.31(+0.53%)
Jan 23, 2023	57.99	58.27	57.77	57.95	13,108,991	+0.14(+0.25%)
Jan 20, 2023	57.45	57.81	57.15	57.80	14,799,064	+0.35(+0.60%)
Jan 19, 2023	57.45	58.34	57.46	57.45	15,475,311	-0.09(-0.15%)
Jan 18, 2023	59.18	59.25	57.42	57.54	20,448,490	-1.80(-3.03%)
Jan 17, 2023	59.39	60.01	59.23	59.34	19,048,770	+0.24(+0.41%)
Jan 13, 2023	58.40	59.13	58.29	59.10	14,537,767	+0.21(+0.36%)
Jan 12, 2023	59.75	59.82	58.66	58.89	14,452,932	-0.77(-1.29%)
Jan 11, 2023	60.01	60.19	59.08	59.66	11,247,820	-0.12(-0.19%)
Jan 10, 2023	60.23	60.35	59.57	59.77	10,533,169	-0.46(-0.77%)
Jan 09, 2023	60.90	61.30	60.20	60.24	9,786,507	-0.76(-1.25%)
Jan 06, 2023	60.52	61.26	60.21	61.00	10,383,869	+1.15(+1.93%)
Jan 05, 2023	60.23	60.42	59.73	59.84	10,200,771	-0.69(-1.14%)
Jan 04, 2023	60.76	60.93	60.14	60.53	13,914,850	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.