Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.80	31.18	30.68	31.08	19,161,022	+0.12(+0.40%)
Jun 27, 2014	30.81	31.03	30.75	30.96	25,451,862	+0.12(+0.38%)
Jun 26, 2014	30.75	30.85	30.65	30.84	23,021,772	+0.05(+0.17%)
Jun 25, 2014	30.52	30.80	30.42	30.79	23,986,970	+0.08(+0.26%)
Jun 24, 2014	30.46	30.74	30.43	30.71	20,361,726	+0.09(+0.29%)
Jun 23, 2014	30.42	30.63	30.32	30.62	17,853,110	+0.03(+0.10%)
Jun 20, 2014	30.72	30.72	30.47	30.59	31,896,954	-0.07(-0.24%)
Jun 19, 2014	30.48	30.72	30.47	30.66	18,092,426	+0.17(+0.55%)
Jun 18, 2014	29.93	30.50	29.90	30.49	25,163,492	+0.47(+1.56%)
Jun 17, 2014	30.21	30.23	29.80	30.02	36,690,424	+0.19(+0.64%)
Jun 16, 2014	29.49	29.91	29.46	29.83	17,408,718	+0.21(+0.72%)
Jun 13, 2014	29.63	29.74	29.53	29.62	12,544,069	-0.04(-0.12%)
Jun 12, 2014	29.65	29.85	29.62	29.66	15,763,593	-0.10(-0.33%)
Jun 11, 2014	29.84	29.90	29.70	29.76	13,248,641	-0.15(-0.51%)
Jun 10, 2014	29.74	29.97	29.72	29.91	12,494,598	+0.06(+0.19%)
Jun 06, 2014	29.81	29.90	29.74	29.85	12,029,912	+0.07(+0.24%)
Jun 05, 2014	29.66	29.86	29.59	29.78	13,912,456	+0.07(+0.25%)
Jun 04, 2014	29.79	29.80	29.65	29.70	10,757,685	-0.07(-0.22%)
Jun 03, 2014	29.65	29.86	29.65	29.77	14,395,629	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.