Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.41	57.41	56.88	57.23	16,756,683	-0.30(-0.52%)
Feb 27, 2023	57.88	57.99	57.45	57.53	9,198,861	-0.02(-0.03%)
Feb 24, 2023	57.40	57.40	57.11	57.55	10,123,771	-0.24(-0.42%)
Feb 23, 2023	57.71	58.11	57.52	57.79	12,706,121	+0.11(+0.18%)
Feb 22, 2023	57.56	58.05	57.47	57.68	12,900,532	+0.17(+0.30%)
Feb 21, 2023	57.69	57.92	57.43	57.51	14,841,096	-0.31(-0.53%)
Feb 17, 2023	57.22	57.92	57.11	57.82	17,483,924	+0.87(+1.52%)
Feb 16, 2023	56.96	57.53	56.69	56.95	17,182,890	-0.36(-0.62%)
Feb 15, 2023	57.61	57.64	56.96	57.31	13,695,729	+0.00(+0.00%)
Feb 14, 2023	57.91	58.57	57.28	57.31	21,306,484	-0.97(-1.67%)
Feb 13, 2023	57.61	58.43	57.44	58.28	16,814,798	+0.94(+1.64%)
Feb 10, 2023	57.43	57.61	56.63	57.34	14,994,620	+0.00(+0.00%)
Feb 09, 2023	57.85	58.01	57.31	57.34	13,006,868	-0.10(-0.17%)
Feb 08, 2023	57.63	57.63	57.31	57.43	11,442,794	-0.34(-0.58%)
Feb 07, 2023	57.39	57.93	57.26	57.77	15,526,961	-0.10(-0.17%)
Feb 06, 2023	57.50	58.03	57.43	57.87	11,777,964	+0.33(+0.57%)
Feb 03, 2023	58.04	58.11	56.96	57.54	16,017,627	-0.43(-0.75%)
Feb 02, 2023	58.47	58.68	57.62	57.97	17,611,110	-1.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.