Indicators

Bristol-Myers Squibb (NY: BMY )

49.30 +0.28 (+0.57%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.55	68.06	67.12	68.06	10,007,001	+0.58(+0.86%)
Jan 30, 2023	68.00	68.30	67.33	67.47	9,501,314	-0.39(-0.58%)
Jan 27, 2023	68.37	68.80	67.76	67.87	5,793,134	-0.51(-0.74%)
Jan 26, 2023	68.49	68.57	67.43	68.37	6,969,086	-0.17(-0.25%)
Jan 25, 2023	67.97	68.61	67.46	68.54	7,085,969	+0.78(+1.15%)
Jan 24, 2023	68.38	70.26	67.56	67.76	7,792,716	-0.86(-1.26%)
Jan 23, 2023	69.40	69.51	68.24	68.63	7,927,912	-0.83(-1.20%)
Jan 20, 2023	69.23	69.46	68.71	69.46	11,228,399	+0.37(+0.54%)
Jan 19, 2023	67.77	69.20	67.60	69.09	10,019,702	+1.51(+2.23%)
Jan 18, 2023	67.76	68.07	67.52	67.58	8,936,258	-0.16(-0.24%)
Jan 17, 2023	68.49	68.84	67.46	67.74	9,569,124	-0.19(-0.28%)
Jan 13, 2023	67.10	67.93	66.91	67.92	9,732,857	+0.85(+1.27%)
Jan 12, 2023	67.15	67.39	66.57	67.07	7,236,941	-0.32(-0.47%)
Jan 11, 2023	66.99	67.43	66.53	67.39	7,759,453	+0.27(+0.40%)
Jan 10, 2023	66.77	67.17	66.31	67.12	7,123,967	+0.60(+0.90%)
Jan 09, 2023	68.50	68.53	66.28	66.52	13,882,815	-1.86(-2.73%)
Jan 06, 2023	67.77	68.75	67.54	68.38	7,804,783	+1.01(+1.50%)
Jan 05, 2023	67.20	67.80	67.01	67.37	8,658,727	-0.12(-0.18%)
Jan 04, 2023	67.15	68.09	66.67	67.49	10,704,439	+0.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.