Indicators

Alaska Air Group (NY: ALK )

42.68 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.41	13.61	13.28	13.28	6,357,282	-0.11(-0.80%)
Jan 28, 2011	14.06	14.07	13.34	13.39	7,957,304	-0.70(-4.97%)
Jan 27, 2011	13.59	14.16	13.59	14.09	7,873,468	+0.40(+2.92%)
Jan 26, 2011	13.74	13.77	13.35	13.69	13,244,337	-0.02(-0.11%)
Jan 25, 2011	13.79	13.98	13.23	13.71	13,098,070	+0.08(+0.61%)
Jan 24, 2011	13.43	13.71	13.34	13.63	9,332,575	+0.19(+1.42%)
Jan 21, 2011	13.78	13.84	13.40	13.43	9,255,874	-0.30(-2.19%)
Jan 20, 2011	14.03	14.11	13.58	13.74	8,756,424	-0.32(-2.28%)
Jan 19, 2011	14.24	14.41	14.02	14.06	6,211,014	-0.06(-0.46%)
Jan 18, 2011	14.34	14.35	13.96	14.12	6,384,038	-0.25(-1.76%)
Jan 14, 2011	14.20	14.43	14.12	14.37	3,799,385	+0.09(+0.66%)
Jan 13, 2011	14.15	14.35	14.09	14.28	3,431,933	+0.13(+0.90%)
Jan 12, 2011	14.05	14.21	14.02	14.15	5,069,415	+0.20(+1.45%)
Jan 11, 2011	14.15	14.16	13.79	13.95	4,910,661	-0.17(-1.18%)
Jan 10, 2011	14.06	14.27	13.91	14.12	9,849,863	+0.05(+0.37%)
Jan 07, 2011	13.45	14.15	13.41	14.06	12,921,478	+0.68(+5.06%)
Jan 06, 2011	13.30	13.40	13.18	13.39	6,788,949	+0.13(+1.00%)
Jan 05, 2011	12.82	13.42	12.81	13.26	9,061,445	+0.38(+2.96%)
Jan 04, 2011	13.08	13.09	12.68	12.87	4,197,161	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.