Indicators

Alaska Air Group (NY: ALK )

43.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	88.02	88.32	87.25	88.15	992,517	-0.32(-0.36%)
Jan 30, 2017	88.37	88.60	86.77	88.47	1,249,109	-0.91(-1.02%)
Jan 27, 2017	90.24	90.45	89.26	89.38	1,668,519	-0.72(-0.80%)
Jan 26, 2017	88.08	90.22	87.87	90.10	1,347,918	+2.37(+2.70%)
Jan 25, 2017	87.89	88.48	87.44	87.73	746,107	+0.49(+0.56%)
Jan 24, 2017	87.39	88.18	86.95	87.25	924,532	-0.20(-0.23%)
Jan 23, 2017	88.67	89.07	87.09	87.44	985,340	-1.54(-1.73%)
Jan 20, 2017	88.59	89.00	88.13	88.98	1,403,672	+0.46(+0.52%)
Jan 19, 2017	87.65	88.97	87.59	88.52	1,602,054	+1.21(+1.39%)
Jan 18, 2017	86.90	87.83	86.20	87.31	1,946,659	-0.45(-0.51%)
Jan 17, 2017	88.32	89.07	87.08	87.76	1,163,000	-0.85(-0.96%)
Jan 13, 2017		88.62	88.62	88.62	0	+1.00(+1.14%)
Jan 12, 2017	87.58	88.29	86.10	87.62	1,623,066	-0.51(-0.58%)
Jan 11, 2017	87.19	89.06	86.23	88.13	2,700,483	+1.69(+1.96%)
Jan 10, 2017	83.11	86.90	83.11	86.44	2,263,990	+4.26(+5.18%)
Jan 09, 2017	81.53	83.01	81.01	82.18	1,369,889	+0.46(+0.56%)
Jan 06, 2017	82.31	82.39	81.08	81.72	989,517	-0.73(-0.89%)
Jan 05, 2017	83.77	84.30	82.21	82.45	1,596,239	-1.33(-1.59%)
Jan 04, 2017	82.26	84.02	81.40	83.79	1,450,644	+1.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.