Indicators

Alaska Air Group (NY: ALK )

42.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.54	28.95	28.54	28.69	2,777,743	+0.30(+1.06%)
Mar 27, 2013	27.98	28.47	27.82	28.39	1,640,157	+0.22(+0.80%)
Mar 26, 2013	28.08	28.47	27.95	28.16	3,269,166	+0.21(+0.75%)
Mar 25, 2013	28.33	28.53	27.82	27.95	3,088,561	-0.24(-0.84%)
Mar 22, 2013	27.86	28.25	27.78	28.19	2,323,779	+0.45(+1.62%)
Mar 21, 2013	28.12	28.38	27.56	27.74	2,728,690	-0.52(-1.83%)
Mar 20, 2013	27.52	28.28	27.33	28.26	4,249,336	+0.93(+3.41%)
Mar 19, 2013	27.29	27.64	26.93	27.32	2,896,808	+0.15(+0.56%)
Mar 18, 2013	26.38	27.26	26.07	27.17	2,636,827	+0.60(+2.26%)
Mar 15, 2013	26.70	26.80	26.39	26.57	4,203,404	-0.14(-0.52%)
Mar 14, 2013	26.69	26.80	26.46	26.71	3,768,170	+0.04(+0.15%)
Mar 13, 2013	25.76	26.86	25.76	26.67	5,133,630	+1.09(+4.26%)
Mar 12, 2013	25.56	25.75	25.45	25.58	2,737,609	-0.04(-0.14%)
Mar 11, 2013	25.62	25.77	25.46	25.61	2,671,164	-0.17(-0.68%)
Mar 08, 2013	25.38	25.82	25.31	25.79	4,052,678	+0.66(+2.62%)
Mar 07, 2013	25.03	25.14	24.82	25.13	2,284,982	+0.16(+0.63%)
Mar 06, 2013	25.19	25.36	24.79	24.97	4,290,808	-0.08(-0.30%)
Mar 05, 2013	24.57	25.22	24.48	25.05	5,761,063	+0.59(+2.42%)
Mar 04, 2013	23.55	24.50	23.36	24.46	5,568,418	+0.96(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.