Indicators

Alaska Air Group (NY: ALK )

42.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.086	7.207	7.001	7.160	4,081,663	+0.33(+4.83%)
Jan 30, 2006	6.900	6.972	6.799	6.831	2,848,647	+0.00(+0.03%)
Jan 27, 2006	6.914	6.952	6.727	6.828	2,882,538	-0.08(-1.20%)
Jan 26, 2006	7.017	7.106	6.896	6.911	3,710,198	-0.10(-1.47%)
Jan 25, 2006	7.059	7.086	6.884	7.014	2,575,287	-0.02(-0.32%)
Jan 24, 2006	6.929	7.088	6.929	7.037	2,666,705	+0.18(+2.62%)
Jan 23, 2006	6.772	6.882	6.739	6.857	2,143,620	+0.12(+1.76%)
Jan 20, 2006	6.940	6.952	6.705	6.739	3,344,975	-0.19(-2.69%)
Jan 19, 2006	6.920	7.111	6.896	6.925	3,264,260	+0.00(+0.06%)
Jan 18, 2006	6.739	7.034	6.694	6.920	3,345,867	+0.13(+1.85%)
Jan 17, 2006	6.974	7.014	6.736	6.795	4,423,698	-0.32(-4.54%)
Jan 13, 2006	7.270	7.317	7.010	7.118	4,540,979	-0.10(-1.43%)
Jan 12, 2006	7.131	7.301	7.091	7.221	10,718,994	-0.26(-3.45%)
Jan 11, 2006	8.006	8.006	7.467	7.479	3,678,982	-0.49(-6.16%)
Jan 10, 2006	8.006	8.021	7.898	7.970	977,940	-0.07(-0.81%)
Jan 09, 2006	7.851	8.062	7.837	8.035	2,228,348	+0.13(+1.62%)
Jan 06, 2006	7.974	7.974	7.777	7.907	1,724,885	-0.07(-0.84%)
Jan 05, 2006	8.080	8.080	7.869	7.974	4,821,028	-0.09(-1.08%)
Jan 04, 2006	7.961	8.115	7.959	8.062	3,091,237	+0.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.