Indicators

Alaska Air Group (NY: ALK )

43.96 -0.59 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.940	6.997	6.817	6.875	775,930	-0.05(-0.74%)
Jan 30, 2002	6.772	6.929	6.593	6.927	947,170	+0.13(+1.95%)
Jan 29, 2002	6.967	7.030	6.703	6.795	813,389	-0.12(-1.78%)
Jan 28, 2002	6.923	6.974	6.817	6.918	583,285	-0.00(-0.06%)
Jan 25, 2002	6.638	6.943	6.514	6.923	1,141,153	+0.10(+1.45%)
Jan 24, 2002	6.842	6.902	6.761	6.824	834,794	-0.06(-0.81%)
Jan 23, 2002	6.470	6.880	6.369	6.880	1,433,688	+0.46(+7.09%)
Jan 22, 2002	6.649	6.689	6.313	6.425	1,108,600	-0.17(-2.55%)
Jan 21, 2002	6.593	6.754	6.570	6.593	909,266	+0.00(+0.00%)
Jan 18, 2002	6.593	6.754	6.570	6.593	903,468	-0.04(-0.68%)
Jan 17, 2002	6.826	6.826	6.548	6.638	1,260,218	-0.19(-2.73%)
Jan 16, 2002	6.905	6.985	6.774	6.824	1,051,966	-0.08(-1.17%)
Jan 15, 2002	6.687	6.947	6.687	6.905	1,083,181	+0.33(+5.09%)
Jan 14, 2002	6.819	6.819	6.546	6.570	844,159	-0.25(-3.65%)
Jan 11, 2002	7.019	7.053	6.750	6.819	1,005,142	-0.22(-3.15%)
Jan 10, 2002	7.111	7.171	7.010	7.041	1,173,706	+0.52(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.