Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.50	142.12	140.14	140.72	2,364,107	-0.21(-0.15%)
Feb 27, 2023	141.62	142.50	140.56	140.93	1,166,363	+0.97(+0.69%)
Feb 24, 2023	140.21	140.99	137.50	139.95	1,535,617	-1.98(-1.40%)
Feb 23, 2023	140.84	142.31	140.06	141.94	1,525,005	+1.11(+0.79%)
Feb 22, 2023	142.10	142.17	139.71	140.83	1,706,330	-1.33(-0.93%)
Feb 21, 2023	145.31	145.36	141.37	142.16	1,708,902	-4.80(-3.26%)
Feb 17, 2023	145.96	147.63	145.20	146.95	1,205,483	-0.02(-0.01%)
Feb 16, 2023	147.50	148.84	145.93	146.97	1,111,491	-3.44(-2.29%)
Feb 15, 2023	150.88	150.98	148.97	150.41	991,145	-1.28(-0.84%)
Feb 14, 2023	152.98	154.38	150.11	151.69	903,345	-1.55(-1.01%)
Feb 13, 2023	151.92	153.29	150.67	153.24	933,610	+2.03(+1.34%)
Feb 10, 2023	150.46	151.64	149.74	151.20	943,142	+0.17(+0.11%)
Feb 09, 2023	154.30	154.94	150.20	151.03	859,777	-2.02(-1.32%)
Feb 08, 2023	152.28	153.80	151.87	153.06	1,083,036	-0.09(-0.06%)
Feb 07, 2023	150.15	153.59	149.80	153.15	1,136,697	+2.25(+1.49%)
Feb 06, 2023	151.38	153.04	150.02	150.90	778,321	-2.29(-1.49%)
Feb 03, 2023	151.82	154.05	151.39	153.19	1,001,659	-0.94(-0.61%)
Feb 02, 2023	155.28	155.92	153.40	154.13	1,740,916	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.