Indicators

Usana Health Sciences Inc (NY: USNA )

48.99 +0.47 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.54	49.20	47.51	48.26	135,514	+0.20(+0.42%)
Feb 28, 2024	47.81	48.66	47.64	48.06	43,002	-0.07(-0.15%)
Feb 27, 2024	48.65	48.87	48.13	48.13	45,242	-0.38(-0.78%)
Feb 26, 2024	48.47	49.17	48.09	48.51	44,776	-0.26(-0.53%)
Feb 23, 2024	48.18	49.01	48.00	48.77	51,403	+0.38(+0.79%)
Feb 22, 2024	48.74	49.26	48.33	48.39	58,026	-0.91(-1.85%)
Feb 21, 2024	48.66	49.65	48.66	49.30	51,432	+0.32(+0.65%)
Feb 20, 2024	48.76	49.69	48.76	48.98	50,128	-0.42(-0.85%)
Feb 16, 2024	49.30	50.49	49.19	49.40	69,067	-0.27(-0.54%)
Feb 15, 2024	48.57	50.07	48.57	49.67	81,177	+0.61(+1.24%)
Feb 14, 2024	49.71	49.71	48.34	49.06	63,486	-0.01(-0.02%)
Feb 13, 2024	51.11	51.16	48.75	49.07	100,918	-3.29(-6.28%)
Feb 12, 2024	50.82	52.75	50.82	52.36	66,829	+1.47(+2.89%)
Feb 09, 2024	50.72	51.15	50.03	50.89	55,339	+0.04(+0.08%)
Feb 08, 2024	49.55	50.94	49.55	50.85	80,587	+1.14(+2.29%)
Feb 07, 2024	52.10	52.10	48.90	49.71	101,147	+1.91(+4.00%)
Feb 06, 2024	46.57	48.16	46.53	47.80	128,710	+1.37(+2.95%)
Feb 05, 2024	47.01	47.35	46.42	46.43	63,804	-0.80(-1.69%)
Feb 02, 2024	47.78	48.27	47.22	47.23	47,650	-1.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.