Indicators

Usana Health Sciences Inc (NY: USNA )

48.99 +0.47 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.65	57.20	56.10	56.85	202,048	+0.35(+0.62%)
Apr 27, 2017	56.00	56.65	52.55	56.50	1,397,457	+0.60(+1.07%)
Apr 26, 2017	58.70	58.85	54.50	55.90	470,830	-2.65(-4.53%)
Apr 25, 2017	55.65	59.20	55.65	58.55	487,589	+3.30(+5.97%)
Apr 24, 2017	56.90	57.15	55.05	55.25	238,796	-1.25(-2.21%)
Apr 21, 2017	56.85	57.15	56.40	56.50	60,054	-0.30(-0.53%)
Apr 20, 2017	56.35	56.90	55.80	56.80	68,040	+0.75(+1.34%)
Apr 19, 2017	56.15	56.20	55.70	56.05	72,287	+0.25(+0.45%)
Apr 18, 2017	55.25	56.00	55.05	55.80	66,645	+0.05(+0.09%)
Apr 17, 2017	54.30	55.80	54.30	55.75	74,459	+1.50(+2.76%)
Apr 13, 2017	56.00	56.00	53.35	54.25	164,958	-1.70(-3.04%)
Apr 12, 2017	57.15	57.15	55.85	55.95	75,316	-1.10(-1.93%)
Apr 11, 2017	56.75	57.45	56.25	57.05	53,652	+0.25(+0.44%)
Apr 10, 2017	56.50	57.20	56.40	56.80	53,399	+0.25(+0.44%)
Apr 07, 2017	56.65	56.80	56.05	56.55	74,958	-0.10(-0.18%)
Apr 06, 2017	55.80	56.65	55.70	56.65	72,929	+0.90(+1.61%)
Apr 05, 2017	56.65	57.15	55.65	55.75	81,912	-0.85(-1.50%)
Apr 04, 2017	57.10	57.20	56.10	56.60	84,185	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.