Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.142	2.219	2.084	2.219	869,840	+0.05(+2.28%)
Apr 27, 2006	2.068	2.205	2.062	2.170	1,410,218	+0.06(+2.73%)
Apr 26, 2006	2.142	2.172	2.082	2.112	533,104	-0.03(-1.29%)
Apr 25, 2006	2.148	2.159	2.112	2.139	469,830	-0.01(-0.38%)
Apr 24, 2006	2.167	2.170	2.126	2.148	382,191	-0.05(-2.13%)
Apr 21, 2006	2.216	2.216	2.164	2.194	732,746	+0.01(+0.25%)
Apr 20, 2006	2.222	2.227	2.175	2.189	905,114	-0.05(-2.09%)
Apr 19, 2006	2.120	2.241	2.112	2.236	1,419,672	+0.09(+4.10%)
Apr 18, 2006	2.038	2.161	2.021	2.148	956,024	+0.11(+5.40%)
Apr 17, 2006	2.043	2.049	2.002	2.038	717,109	-0.02(-1.20%)
Apr 13, 2006	2.065	2.071	2.049	2.062	560,378	-0.00(-0.13%)
Apr 12, 2006	2.065	2.071	2.040	2.065	451,647	-0.01(-0.53%)
Apr 11, 2006	2.101	2.104	2.040	2.076	758,201	-0.03(-1.31%)
Apr 10, 2006	2.101	2.104	2.068	2.104	605,833	-0.00(-0.13%)
Apr 07, 2006	2.090	2.117	2.076	2.106	900,023	+0.00(+0.13%)
Apr 06, 2006	2.095	2.109	2.079	2.104	568,741	+0.00(+0.13%)
Apr 05, 2006	2.093	2.104	2.076	2.101	662,562	+0.00(+0.00%)
Apr 04, 2006	2.087	2.120	2.068	2.101	582,924	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.