Indicators

Gerdau S.A. ADR (NY: GGB )

3.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.643	5.667	5.524	5.602	8,767,482	-0.04(-0.74%)
Apr 27, 2012	5.721	5.745	5.625	5.643	8,223,509	-0.05(-0.84%)
Apr 26, 2012	5.596	5.733	5.530	5.691	9,178,649	+0.06(+1.06%)
Apr 25, 2012	5.685	5.709	5.572	5.631	9,775,543	+0.05(+0.96%)
Apr 24, 2012	5.470	5.614	5.464	5.578	9,120,227	+0.02(+0.32%)
Apr 23, 2012	5.518	5.560	5.429	5.560	7,934,898	-0.14(-2.41%)
Apr 20, 2012	5.715	5.804	5.667	5.697	6,356,709	+0.03(+0.53%)
Apr 19, 2012	5.745	5.784	5.599	5.667	7,329,378	-0.06(-1.04%)
Apr 18, 2012	5.608	5.757	5.593	5.727	9,289,631	+0.08(+1.37%)
Apr 17, 2012	5.631	5.721	5.608	5.649	7,073,119	+0.05(+0.96%)
Apr 16, 2012	5.733	5.751	5.506	5.596	12,124,597	-0.07(-1.26%)
Apr 13, 2012	5.655	5.685	5.518	5.667	11,095,577	-0.05(-0.94%)
Apr 12, 2012	5.512	5.769	5.500	5.721	12,076,340	+0.17(+3.01%)
Apr 11, 2012	5.560	5.614	5.500	5.554	11,166,983	+0.08(+1.42%)
Apr 10, 2012	5.530	5.548	5.352	5.476	16,472,246	-0.13(-2.34%)
Apr 09, 2012	5.554	5.649	5.542	5.608	7,472,624	-0.07(-1.16%)
Apr 05, 2012	5.625	5.727	5.602	5.673	10,892,859	+0.04(+0.64%)
Apr 04, 2012	5.709	5.745	5.596	5.637	10,844,566	-0.19(-3.28%)
Apr 03, 2012	5.930	5.965	5.718	5.828	9,834,349	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.