Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.630 -0.110 (-2.94%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.028 4.159 3.999 4.039 15,438,364 +0.09(+2.16%)
Apr 29, 2009 3.874 4.005 3.863 3.954 11,809,109 +0.15(+4.04%)
Apr 28, 2009 3.698 3.874 3.675 3.800 9,272,211 -0.02(-0.45%)
Apr 27, 2009 3.948 3.982 3.789 3.817 8,605,786 -0.22(-5.36%)
Apr 24, 2009 3.994 4.056 3.982 4.034 10,440,180 +0.10(+2.46%)
Apr 23, 2009 4.034 4.045 3.886 3.937 13,865,780 +0.02(+0.58%)
Apr 22, 2009 3.840 4.056 3.840 3.914 14,826,131 -0.03(-0.86%)
Apr 21, 2009 3.732 3.994 3.613 3.948 10,251,418 +0.20(+5.31%)
Apr 20, 2009 3.840 3.852 3.726 3.749 10,954,835 -0.29(-7.18%)
Apr 17, 2009 4.073 4.073 3.994 4.039 9,476,407 -0.01(-0.14%)
Apr 16, 2009 3.960 4.068 3.886 4.045 14,879,257 +0.14(+3.64%)
Apr 15, 2009 3.897 3.977 3.795 3.903 12,591,416 -0.02(-0.44%)
Apr 14, 2009 3.971 4.068 3.880 3.920 12,021,481 -0.08(-1.99%)
Apr 13, 2009 3.795 4.022 3.789 3.999 11,483,248 +0.13(+3.23%)
Apr 09, 2009 3.806 3.874 3.772 3.874 16,206,910 +0.23(+6.41%)
Apr 08, 2009 3.670 3.692 3.578 3.641 8,177,037 +0.05(+1.27%)
Apr 07, 2009 3.596 3.709 3.573 3.596 7,953,556 -0.07(-2.02%)
Apr 06, 2009 3.652 3.704 3.578 3.670 10,882,761 -0.09(-2.42%)
Apr 03, 2009 3.630 3.795 3.607 3.761 11,998,010 +0.15(+4.09%)
Apr 02, 2009 3.624 3.670 3.561 3.613 15,632,442 +0.26(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.