Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.675 -0.065 (-1.74%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.325 4.394 4.208 4.222 34,731,104 -0.21(-4.81%)
Apr 29, 2021 4.490 4.490 4.325 4.435 33,007,772 -0.01(-0.31%)
Apr 28, 2021 4.353 4.477 4.347 4.449 26,788,442 +0.11(+2.54%)
Apr 27, 2021 4.312 4.380 4.288 4.339 35,044,252 +0.01(+0.16%)
Apr 26, 2021 4.229 4.339 4.195 4.332 35,073,876 +0.13(+3.11%)
Apr 23, 2021 4.222 4.267 4.085 4.202 52,404,732 +0.01(+0.16%)
Apr 22, 2021 4.105 4.215 4.023 4.195 39,393,360 +0.12(+2.87%)
Apr 21, 2021 3.968 4.078 3.906 4.078 14,763,218 +0.10(+2.59%)
Apr 20, 2021 4.037 4.037 3.933 3.975 36,044,564 -0.06(-1.37%)
Apr 19, 2021 3.961 4.085 3.933 4.030 34,858,460 +0.03(+0.69%)
Apr 16, 2021 3.947 4.023 3.858 4.002 29,895,952 +0.04(+1.04%)
Apr 15, 2021 3.988 4.009 3.906 3.961 27,833,198 +0.06(+1.59%)
Apr 14, 2021 3.837 3.952 3.834 3.899 30,290,250 +0.06(+1.61%)
Apr 13, 2021 3.700 3.885 3.686 3.837 41,859,252 +0.12(+3.14%)
Apr 12, 2021 3.810 3.816 3.679 3.720 27,814,374 -0.05(-1.28%)
Apr 09, 2021 3.720 3.782 3.689 3.768 29,530,796 +0.00(+0.00%)
Apr 08, 2021 3.789 3.823 3.720 3.768 31,801,306 +0.04(+1.11%)
Apr 07, 2021 3.713 3.803 3.665 3.727 48,149,332 +0.06(+1.69%)
Apr 06, 2021 3.569 3.693 3.569 3.665 33,741,156 +0.12(+3.49%)
Apr 05, 2021 3.610 3.651 3.514 3.541 37,905,664 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.