Indicators

Gerdau S.A. ADR (NY: GGB )

3.675 -0.065 (-1.74%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.943	2.001	1.937	1.969	6,856,920	+0.04(+2.01%)
Apr 27, 2017	1.982	1.995	1.911	1.930	8,688,941	-0.05(-2.61%)
Apr 26, 2017	1.975	2.005	1.950	1.982	7,379,068	-0.02(-0.97%)
Apr 25, 2017	1.963	2.014	1.943	2.001	7,928,677	+0.01(+0.65%)
Apr 24, 2017	1.982	2.017	1.963	1.988	10,431,316	+0.04(+1.99%)
Apr 21, 2017	1.930	1.950	1.904	1.950	4,954,296	+0.02(+1.00%)
Apr 20, 2017	1.924	1.950	1.898	1.930	16,459,099	+0.05(+2.40%)
Apr 19, 2017	1.937	1.950	1.872	1.885	10,535,697	-0.03(-1.35%)
Apr 18, 2017	1.917	1.963	1.898	1.911	11,845,711	-0.06(-2.95%)
Apr 17, 2017	1.937	1.995	1.930	1.969	11,309,261	+0.06(+3.04%)
Apr 13, 2017	1.988	2.014	1.911	1.911	16,416,151	-0.04(-1.99%)
Apr 12, 2017	2.008	2.034	1.943	1.950	15,166,021	-0.10(-5.03%)
Apr 11, 2017	2.105	2.111	2.014	2.053	21,093,156	-0.04(-1.85%)
Apr 10, 2017	2.143	2.163	2.079	2.092	8,887,912	-0.05(-2.41%)
Apr 07, 2017	2.105	2.214	2.105	2.143	15,005,991	+0.03(+1.22%)
Apr 06, 2017	2.169	2.201	2.111	2.118	12,512,423	-0.06(-2.67%)
Apr 05, 2017	2.298	2.340	2.169	2.176	12,540,229	-0.08(-3.71%)
Apr 04, 2017	2.195	2.260	2.195	2.260	6,963,633	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.