Indicators

Ameren Corp (NY: AEE )

74.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.18	30.51	30.14	30.29	6,416,360	+0.12(+0.38%)
Apr 27, 2007	29.99	30.26	29.99	30.18	4,062,375	+0.06(+0.19%)
Apr 26, 2007	30.12	30.35	30.02	30.12	4,162,338	-0.03(-0.11%)
Apr 25, 2007	30.26	30.46	30.12	30.15	2,163,603	-0.07(-0.23%)
Apr 24, 2007	29.63	30.89	29.55	30.22	6,005,919	+0.73(+2.48%)
Apr 23, 2007	28.93	29.52	28.93	29.49	3,227,081	+0.56(+1.95%)
Apr 20, 2007	29.16	29.33	28.66	28.93	5,196,328	-0.18(-0.61%)
Apr 19, 2007	29.39	29.44	29.06	29.10	2,018,345	-0.27(-0.92%)
Apr 18, 2007	29.23	29.43	29.13	29.38	1,796,379	+0.05(+0.16%)
Apr 17, 2007	29.12	29.34	29.09	29.33	2,113,447	+0.18(+0.61%)
Apr 16, 2007	29.21	29.25	29.01	29.15	1,870,310	-0.01(-0.04%)
Apr 13, 2007	29.09	29.17	28.97	29.16	1,511,242	+0.08(+0.28%)
Apr 12, 2007	29.39	29.39	28.88	29.08	1,789,784	-0.10(-0.36%)
Apr 11, 2007	29.29	29.38	28.98	29.19	2,368,735	-0.11(-0.37%)
Apr 10, 2007	28.87	29.31	28.86	29.29	2,520,762	+0.39(+1.36%)
Apr 09, 2007	29.05	29.20	28.81	28.90	2,823,254	-0.18(-0.63%)
Apr 05, 2007	29.11	29.21	28.90	29.09	2,465,054	-0.02(-0.08%)
Apr 04, 2007	29.20	29.38	28.96	29.11	3,024,394	-0.22(-0.77%)
Apr 03, 2007	29.36	29.45	29.19	29.34	2,566,752	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.