Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

31.64 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.71 13.79 12.68 13.50 11,432,999 +0.89(+7.05%)
Mar 30, 2010 12.41 12.67 12.11 12.61 4,980,881 +0.26(+2.10%)
Mar 29, 2010 12.13 12.51 11.88 12.35 4,933,179 +0.30(+2.51%)
Mar 26, 2010 11.83 12.65 11.74 12.05 8,184,919 +0.75(+6.65%)
Mar 25, 2010 12.38 13.03 11.17 11.29 13,288,250 -1.23(-9.85%)
Mar 24, 2010 10.20 12.73 10.16 12.53 24,193,146 +2.27(+22.12%)
Mar 23, 2010 10.17 10.53 10.10 10.26 5,159,620 +0.26(+2.59%)
Mar 22, 2010 9.604 10.00 9.379 10.00 2,110,975 +0.24(+2.48%)
Mar 19, 2010 10.22 10.27 9.725 9.759 3,027,461 -0.35(-3.42%)
Mar 18, 2010 10.23 10.35 10.06 10.10 2,021,867 -0.01(-0.09%)
Mar 17, 2010 10.00 10.28 9.923 10.11 2,334,234 +0.22(+2.27%)
Mar 16, 2010 9.673 9.958 9.509 9.889 2,283,853 +0.17(+1.78%)
Mar 15, 2010 9.509 9.811 9.500 9.716 2,979,574 -0.26(-2.60%)
Mar 12, 2010 10.15 10.27 9.664 9.975 3,609,507 -0.08(-0.77%)
Mar 11, 2010 9.811 10.16 9.431 10.05 4,073,090 +0.06(+0.60%)
Mar 10, 2010 9.811 10.40 9.733 9.992 6,175,157 +0.41(+4.23%)
Mar 09, 2010 9.198 9.785 9.146 9.587 5,505,029 +0.35(+3.83%)
Mar 08, 2010 9.146 9.733 9.146 9.233 4,180,933 +0.15(+1.61%)
Mar 05, 2010 8.870 9.220 8.870 9.086 4,128,967 +0.31(+3.54%)
Mar 04, 2010 8.922 8.965 8.715 8.775 3,025,559 -0.09(-1.07%)
Mar 03, 2010 8.974 9.129 8.767 8.870 2,584,188 -0.06(-0.68%)
Mar 02, 2010 8.681 9.181 8.681 8.931 3,310,573 +0.35(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.