Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.96	37.68	36.59	37.49	31,392,732	+0.35(+0.95%)
May 28, 2020	38.29	38.31	37.05	37.14	23,890,502	-0.99(-2.60%)
May 27, 2020	38.48	38.87	37.44	38.13	25,204,010	+0.27(+0.72%)
May 26, 2020	37.72	38.18	37.49	37.86	24,682,576	+1.08(+2.94%)
May 22, 2020	36.48	36.83	35.83	36.78	18,683,662	+0.03(+0.09%)
May 21, 2020	37.47	37.76	36.60	36.74	23,192,294	-0.67(-1.79%)
May 20, 2020	36.79	37.58	36.75	37.41	23,465,164	+1.18(+3.25%)
May 19, 2020	37.56	38.45	36.22	36.23	26,396,488	-1.15(-3.09%)
May 18, 2020	36.61	37.58	36.33	37.39	38,854,744	+2.75(+7.95%)
May 15, 2020	34.95	35.46	34.51	34.63	27,220,124	-0.25(-0.71%)
May 14, 2020	33.87	35.09	33.15	34.88	30,138,858	+0.31(+0.88%)
May 13, 2020	36.07	36.17	34.30	34.58	37,326,652	-1.81(-4.96%)
May 12, 2020	37.45	37.66	36.38	36.38	30,833,856	-0.62(-1.67%)
May 11, 2020	37.30	37.37	36.81	37.00	27,493,708	-0.36(-0.95%)
May 08, 2020	36.65	37.39	36.38	37.36	24,723,086	+1.57(+4.39%)
May 07, 2020	36.37	36.62	35.57	35.79	27,383,976	+0.20(+0.57%)
May 06, 2020	36.34	36.62	35.51	35.58	28,009,244	-0.68(-1.87%)
May 05, 2020	37.42	38.14	36.13	36.26	36,164,416	-0.04(-0.11%)
May 04, 2020	34.39	36.35	34.15	36.30	33,948,036	+1.41(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.