Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.66	36.37	35.55	35.66	54,395,708	-0.59(-1.63%)
May 27, 2010	35.68	36.30	35.45	36.25	54,109,432	+1.27(+3.62%)
May 26, 2010	35.43	35.66	34.87	34.98	35,396	-0.24(-0.67%)
May 25, 2010	34.79	35.26	34.48	35.22	23,958	-0.28(-0.80%)
May 24, 2010	35.82	35.98	35.46	35.50	47,231,456	-0.41(-1.13%)
May 21, 2010	34.89	35.95	34.89	35.91	89,541,032	-0.33(-0.91%)
May 20, 2010	35.78	36.35	35.58	36.24	58,690	-0.60(-1.62%)
May 19, 2010	36.84	37.12	36.57	36.83	62,266,748	-0.20(-0.54%)
May 18, 2010	37.78	37.90	36.81	37.03	80,674	-0.28(-0.76%)
May 17, 2010	37.59	37.67	36.72	37.32	54,130,976	-0.19(-0.52%)
May 14, 2010	37.51	38.18	37.10	37.51	65,813,668	-0.67(-1.76%)
May 13, 2010	38.26	38.49	37.93	38.18	45,428,160	+0.05(+0.14%)
May 12, 2010	38.12	38.54	38.04	38.13	43,051,268	+0.11(+0.29%)
May 11, 2010	38.16	38.34	37.88	38.02	11,480	-0.19(-0.51%)
May 10, 2010	37.98	38.31	37.80	38.21	65,423,212	+0.90(+2.40%)
May 07, 2010	37.78	38.03	37.04	37.32	117,806,512	-0.03(-0.08%)
May 06, 2010	37.33	38.80	34.25	37.34	25,389	-1.41(-3.65%)
May 05, 2010	38.93	39.17	38.58	38.76	51,656,444	-0.18(-0.46%)
May 04, 2010	39.34	39.40	38.66	38.94	63,532	-0.80(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.