Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 4:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.71	24.87	24.51	24.54	22,918,518	-0.08(-0.33%)
Feb 26, 2004	24.80	24.88	24.62	24.62	16,035,540	-0.20(-0.80%)
Feb 25, 2004	24.71	24.88	24.61	24.82	17,654,610	+0.20(+0.80%)
Feb 24, 2004	24.73	24.79	24.57	24.62	17,844,644	-0.16(-0.63%)
Feb 23, 2004	24.58	24.85	24.53	24.78	16,465,608	+0.32(+1.31%)
Feb 20, 2004	24.56	24.71	24.39	24.46	19,340,862	+0.05(+0.19%)
Feb 19, 2004	24.39	24.67	24.36	24.41	18,073,682	+0.09(+0.36%)
Feb 18, 2004	24.51	24.61	24.33	24.33	13,346,369	-0.25(-1.02%)
Feb 17, 2004	24.56	24.71	24.52	24.58	14,772,656	+0.19(+0.76%)
Feb 13, 2004	24.38	24.53	24.22	24.39	19,303,232	+0.00(+0.00%)
Feb 12, 2004	24.32	24.44	24.18	24.39	16,883,306	-0.01(-0.02%)
Feb 11, 2004	23.87	24.43	23.85	24.40	25,009,580	+0.48(+2.02%)
Feb 10, 2004	23.62	24.00	23.57	23.91	14,987,260	+0.21(+0.88%)
Feb 09, 2004	23.46	23.80	23.40	23.70	15,198,600	+0.13(+0.54%)
Feb 06, 2004	23.41	23.61	23.34	23.58	17,059,594	+0.08(+0.32%)
Feb 05, 2004	23.56	23.60	23.33	23.50	16,074,028	+0.02(+0.07%)
Feb 04, 2004	23.31	23.58	23.31	23.48	20,801,684	-0.04(-0.15%)
Feb 03, 2004	23.75	23.75	23.50	23.52	17,265,436	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.