Indicators

Exxon Mobil (NY: XOM )

119.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.77	54.07	53.19	53.44	33,793,672	-0.24(-0.44%)
Sep 27, 2007	53.63	53.86	52.93	53.67	30,141,376	+0.35(+0.65%)
Sep 26, 2007	53.36	53.55	52.83	53.33	40,440,016	+0.24(+0.45%)
Sep 25, 2007	52.35	53.09	52.08	53.09	44,785,316	+0.13(+0.25%)
Sep 24, 2007	53.16	53.41	52.71	52.96	38,795,588	-0.33(-0.63%)
Sep 21, 2007	53.61	53.92	53.16	53.29	59,478,424	+0.13(+0.24%)
Sep 20, 2007	53.36	53.48	53.02	53.16	32,220,370	-0.02(-0.03%)
Sep 19, 2007	53.29	53.75	53.04	53.18	46,965,884	+0.21(+0.39%)
Sep 18, 2007	51.74	53.07	51.47	52.97	45,744,284	+1.44(+2.80%)
Sep 17, 2007	51.09	51.81	50.98	51.53	32,872,184	+0.34(+0.67%)
Sep 14, 2007	50.86	51.77	50.73	51.19	41,022,768	+0.03(+0.06%)
Sep 13, 2007	50.72	51.47	50.64	51.16	38,110,428	+0.56(+1.11%)
Sep 12, 2007	50.09	51.02	50.07	50.60	43,536,612	+0.41(+0.82%)
Sep 11, 2007	49.18	50.36	48.82	50.19	45,761,060	+1.20(+2.45%)
Sep 10, 2007	49.46	49.79	48.42	48.99	47,848,320	-0.51(-1.04%)
Sep 07, 2007	50.06	50.31	49.19	49.50	41,259,888	-1.00(-1.99%)
Sep 06, 2007	50.61	50.94	50.24	50.51	35,959,820	+0.16(+0.31%)
Sep 05, 2007	50.17	50.45	49.81	50.35	36,990,064	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.