Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.61	53.38	52.28	53.38	36,699,448	+0.59(+1.12%)
Jan 28, 2016	53.03	53.25	51.86	52.79	23,566,414	+1.17(+2.26%)
Jan 27, 2016	52.11	53.10	51.23	51.62	26,371,748	-0.97(-1.84%)
Jan 26, 2016	51.26	52.64	50.91	52.59	27,281,464	+1.86(+3.68%)
Jan 25, 2016	51.94	52.34	50.67	50.72	24,891,962	-1.78(-3.38%)
Jan 22, 2016	52.40	52.64	51.23	52.50	32,861,224	+1.69(+3.33%)
Jan 21, 2016	50.16	51.41	49.78	50.80	32,474,888	+0.63(+1.26%)
Jan 20, 2016	51.47	51.87	49.06	50.17	48,518,624	-2.21(-4.21%)
Jan 19, 2016	53.43	53.64	51.55	52.38	33,075,242	-0.81(-1.52%)
Jan 15, 2016	52.33	53.19	53.19	53.19	41,337,892	-1.06(-1.95%)
Jan 14, 2016	52.25	54.79	51.97	54.25	49,296,540	+2.38(+4.59%)
Jan 13, 2016	52.00	52.83	51.38	51.87	37,998,208	+0.31(+0.60%)
Jan 12, 2016	50.82	51.71	50.15	51.56	31,884,140	+1.04(+2.05%)
Jan 11, 2016	51.43	51.50	49.75	50.52	31,143,036	-0.69(-1.34%)
Jan 08, 2016	52.35	52.55	51.08	51.21	27,761,176	-1.06(-2.02%)
Jan 07, 2016	52.15	53.47	52.04	52.26	31,012,310	-0.85(-1.60%)
Jan 06, 2016	52.55	53.23	52.51	53.12	27,458,928	-0.45(-0.83%)
Jan 05, 2016	52.92	53.57	52.74	53.56	17,491,332	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.