Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.12	62.10	60.10	62.06	34,297,772	-0.87(-1.39%)
Jul 28, 2016	63.17	63.30	62.52	62.93	17,828,978	-0.50(-0.78%)
Jul 27, 2016	63.84	64.05	63.23	63.42	14,387,936	-0.43(-0.68%)
Jul 26, 2016	63.93	64.21	63.56	63.86	17,406,162	-0.47(-0.73%)
Jul 25, 2016	65.21	65.31	64.02	64.32	15,539,154	-1.26(-1.93%)
Jul 22, 2016	65.66	65.78	65.38	65.59	10,233,791	+0.11(+0.17%)
Jul 21, 2016	65.50	65.76	65.20	65.48	11,117,916	-0.06(-0.09%)
Jul 20, 2016	65.75	65.87	65.44	65.53	10,580,965	-0.38(-0.57%)
Jul 19, 2016	66.11	66.24	65.72	65.91	8,459,441	-0.24(-0.37%)
Jul 18, 2016	66.22	66.38	65.86	66.15	14,141,395	-0.21(-0.32%)
Jul 15, 2016	66.58	66.66	66.03	66.36	14,813,076	+0.12(+0.18%)
Jul 14, 2016	66.31	66.65	66.01	66.24	13,320,935	+0.05(+0.07%)
Jul 13, 2016	66.03	66.22	65.66	66.19	13,552,910	-0.05(-0.07%)
Jul 12, 2016	66.05	66.24	65.64	66.24	14,147,362	+0.74(+1.13%)
Jul 11, 2016	65.41	65.87	65.34	65.50	11,948,134	+0.24(+0.37%)
Jul 08, 2016	65.15	64.85	64.90	65.26	14,057,966	+0.40(+0.62%)
Jul 07, 2016	65.82	65.92	64.43	64.85	17,538,536	-0.79(-1.20%)
Jul 06, 2016	65.13	65.66	64.49	65.64	18,840,776	+0.75(+1.15%)
Jul 05, 2016	64.97	65.30	64.36	64.90	15,400,181	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.