Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.20	115.78	112.79	114.25	25,970,496	+1.46(+1.29%)
Apr 27, 2023	111.63	112.97	110.91	112.79	16,847,630	+1.33(+1.20%)
Apr 26, 2023	112.02	113.05	110.72	111.46	16,674,527	-1.03(-0.92%)
Apr 25, 2023	113.49	113.67	111.64	112.50	12,642,738	-1.62(-1.42%)
Apr 24, 2023	111.92	114.78	111.88	114.12	16,396,282	+2.12(+1.89%)
Apr 21, 2023	112.47	112.84	111.28	112.00	14,827,578	+0.36(+0.32%)
Apr 20, 2023	111.15	111.68	109.32	111.64	17,646,006	-0.90(-0.80%)
Apr 19, 2023	112.07	112.86	111.77	112.54	11,063,171	-0.36(-0.32%)
Apr 18, 2023	110.44	113.16	110.35	112.90	18,058,342	+2.16(+1.95%)
Apr 17, 2023	111.50	112.48	110.47	110.74	13,718,489	-1.30(-1.16%)
Apr 14, 2023	111.90	112.63	111.14	112.04	11,943,434	+0.27(+0.24%)
Apr 13, 2023	110.64	111.89	110.19	111.77	12,866,363	+0.52(+0.47%)
Apr 12, 2023	112.15	112.56	110.96	111.25	11,310,214	-0.12(-0.10%)
Apr 11, 2023	110.99	112.19	110.43	111.36	12,178,415	+0.78(+0.71%)
Apr 10, 2023	110.81	112.17	110.23	110.58	13,471,815	-0.49(-0.44%)
Apr 06, 2023	112.82	113.13	110.81	111.08	16,342,594	-1.87(-1.66%)
Apr 05, 2023	111.36	112.96	110.36	112.95	17,372,024	+1.90(+1.71%)
Apr 04, 2023	112.24	112.67	110.23	111.05	16,948,076	-1.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.