Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.05	59.07	58.41	58.47	16,857,316	+0.28(+0.48%)
Apr 27, 2017	58.06	58.22	57.96	58.19	17,292,046	-0.10(-0.17%)
Apr 26, 2017	58.38	58.96	58.29	58.29	13,187,719	-0.24(-0.40%)
Apr 25, 2017		58.67	58.21	58.53	14,985,463	+0.44(+0.76%)
Apr 24, 2017	58.21	58.29	57.87	58.09	12,189,966	+0.30(+0.52%)
Apr 21, 2017	57.96	58.01	57.63	57.79	13,707,785	-0.23(-0.40%)
Apr 20, 2017	57.97	58.54	57.79	58.01	16,266,344	+0.37(+0.65%)
Apr 19, 2017	58.13	58.37	57.51	57.64	15,030,879	-0.40(-0.69%)
Apr 18, 2017	58.24	58.59	58.03	58.04	12,315,644	-0.38(-0.65%)
Apr 17, 2017	58.62	58.70	58.32	58.42	13,373,169	-0.08(-0.13%)
Apr 13, 2017	59.24	59.25	58.42	58.50	12,103,631	-0.92(-1.54%)
Apr 12, 2017	59.34	59.69	59.22	59.42	13,288,077	+0.09(+0.16%)
Apr 11, 2017	59.50	59.56	59.02	59.32	11,976,069	-0.21(-0.35%)
Apr 10, 2017	59.53	59.78	59.38	59.53	12,407,099	+0.27(+0.45%)
Apr 07, 2017	59.61	59.70	59.21	59.27	12,441,201	-0.18(-0.30%)
Apr 06, 2017	59.26	59.59	59.05	59.45	13,342,270	+0.34(+0.58%)
Apr 05, 2017	59.33	59.83	59.06	59.10	19,281,978	+0.11(+0.19%)
Apr 04, 2017	58.79	59.02	58.24	58.99	12,943,770	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.