Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.53	52.87	52.29	52.86	28,885,266	+0.38(+0.73%)
Apr 28, 2011	52.29	52.57	51.98	52.47	31,141,442	-0.26(-0.50%)
Apr 27, 2011	52.56	52.81	51.84	52.74	29,615,786	+0.22(+0.41%)
Apr 26, 2011	51.92	52.56	51.82	52.52	29,806,782	+0.72(+1.39%)
Apr 25, 2011	51.89	51.95	51.60	51.80	16,402,882	-0.08(-0.16%)
Apr 21, 2011	51.53	51.92	51.40	51.88	21,328,824	+0.43(+0.83%)
Apr 20, 2011	51.10	51.47	50.99	51.46	25,758,642	+1.11(+2.21%)
Apr 19, 2011	49.85	50.46	49.85	50.34	21,275,326	+0.42(+0.84%)
Apr 18, 2011	49.93	50.47	49.53	49.92	25,164,816	-0.71(-1.41%)
Apr 15, 2011	50.34	50.75	50.08	50.64	28,353,216	+0.51(+1.02%)
Apr 14, 2011	49.49	50.37	49.49	50.13	26,170,406	+0.17(+0.34%)
Apr 13, 2011	50.21	50.43	49.60	49.96	24,101,074	-0.01(-0.02%)
Apr 12, 2011	50.61	50.62	49.67	49.97	34,563,792	-1.19(-2.33%)
Apr 11, 2011	51.64	51.76	50.93	51.16	21,700,008	-0.47(-0.92%)
Apr 08, 2011	51.67	51.80	51.28	51.64	26,550,808	+0.11(+0.22%)
Apr 07, 2011	51.16	51.54	51.01	51.52	26,684,594	+0.35(+0.68%)
Apr 06, 2011	51.50	51.60	51.04	51.17	22,210,166	-0.14(-0.28%)
Apr 05, 2011	50.87	51.63	50.80	51.32	28,529,822	+0.33(+0.65%)
Apr 04, 2011	50.62	51.02	50.51	50.99	21,804,314	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.