Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.73	47.07	46.20	46.20	37,371,064	-0.57(-1.22%)
Apr 27, 2007	46.70	47.00	46.49	46.77	28,286,296	-0.11(-0.24%)
Apr 26, 2007	46.58	47.06	46.31	46.88	44,659,224	+0.37(+0.79%)
Apr 25, 2007	45.88	46.68	45.84	46.51	48,327,100	+0.77(+1.68%)
Apr 24, 2007	45.98	46.18	45.69	45.75	42,722,312	-0.35(-0.76%)
Apr 23, 2007	46.27	46.55	46.04	46.09	40,165,584	-0.33(-0.70%)
Apr 20, 2007	45.62	46.44	45.40	46.42	70,631,840	+1.34(+2.97%)
Apr 19, 2007	45.36	45.40	44.90	45.08	32,801,578	-0.43(-0.95%)
Apr 18, 2007	45.49	45.63	45.26	45.51	29,946,314	-0.12(-0.26%)
Apr 17, 2007	45.55	45.83	45.37	45.63	39,128,376	+0.13(+0.29%)
Apr 16, 2007	45.19	45.52	44.84	45.49	35,254,864	+0.44(+0.98%)
Apr 13, 2007	45.11	45.20	44.86	45.05	32,722,358	+0.01(+0.03%)
Apr 12, 2007	44.80	45.10	44.50	45.04	41,680,424	+0.36(+0.81%)
Apr 11, 2007	45.16	45.20	44.63	44.68	43,010,280	-0.47(-1.03%)
Apr 10, 2007	44.70	45.31	44.67	45.15	32,126,514	+0.45(+1.00%)
Apr 09, 2007	44.68	45.23	44.63	44.70	30,357,826	-0.24(-0.54%)
Apr 05, 2007	44.87	44.99	44.74	44.94	34,833,428	+0.06(+0.14%)
Apr 04, 2007	44.58	44.94	44.25	44.88	35,877,328	+0.18(+0.40%)
Apr 03, 2007	44.29	44.80	44.02	44.70	38,533,036	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.