Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.41	36.95	36.38	36.70	35,494,904	+0.38(+1.06%)
Apr 27, 2006	35.78	36.89	35.49	36.32	46,945,168	-0.40(-1.08%)
Apr 26, 2006	37.23	37.70	36.66	36.71	39,898,468	-0.49(-1.33%)
Apr 25, 2006	37.73	37.81	36.73	37.21	37,433,732	-0.27(-0.71%)
Apr 24, 2006	37.67	37.74	37.38	37.48	28,122,690	-0.34(-0.91%)
Apr 21, 2006	37.35	37.82	37.30	37.82	37,402,452	+0.63(+1.69%)
Apr 20, 2006	37.24	37.69	36.85	37.19	39,795,520	-0.22(-0.59%)
Apr 19, 2006	36.71	37.52	36.62	37.41	35,958,256	+0.44(+1.20%)
Apr 18, 2006	36.36	37.12	36.34	36.97	38,357,168	+0.87(+2.40%)
Apr 17, 2006	35.96	36.19	35.85	36.10	19,881,862	+0.29(+0.80%)
Apr 13, 2006	35.76	35.95	35.49	35.82	19,869,660	+0.06(+0.16%)
Apr 12, 2006	36.10	36.23	35.61	35.76	24,263,944	-0.31(-0.87%)
Apr 11, 2006	36.19	36.50	35.96	36.07	25,309,922	+0.03(+0.10%)
Apr 10, 2006	35.95	36.13	35.78	36.04	22,268,058	+0.35(+0.99%)
Apr 07, 2006	35.94	36.42	35.63	35.68	27,735,132	-0.44(-1.22%)
Apr 06, 2006	35.84	36.48	35.84	36.13	26,483,084	-0.04(-0.11%)
Apr 05, 2006	35.86	36.18	35.81	36.17	27,135,660	+0.24(+0.66%)
Apr 04, 2006	35.51	36.08	35.16	35.93	25,568,238	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.