Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.51	36.96	35.84	36.54	61,611,108	+0.03(+0.08%)
Feb 25, 2005	35.50	36.76	35.50	36.51	64,600,576	+1.23(+3.48%)
Feb 24, 2005	34.40	35.32	34.36	35.28	47,447,416	+0.99(+2.88%)
Feb 23, 2005	33.76	34.36	33.69	34.29	32,144,352	+0.68(+2.01%)
Feb 22, 2005	34.34	34.68	33.62	33.62	44,454,828	-0.67(-1.95%)
Feb 18, 2005	33.55	34.54	33.49	34.29	39,953,988	+0.74(+2.20%)
Feb 17, 2005	33.88	34.02	33.49	33.55	32,261,998	-0.20(-0.60%)
Feb 16, 2005	32.85	33.88	32.81	33.75	32,618,572	+0.90(+2.74%)
Feb 15, 2005	32.72	32.86	32.62	32.85	23,263,782	+0.05(+0.16%)
Feb 14, 2005	32.47	32.81	32.36	32.80	20,605,762	+0.42(+1.28%)
Feb 11, 2005	32.52	32.82	32.30	32.38	23,712,532	-0.13(-0.41%)
Feb 10, 2005	32.25	32.68	32.09	32.52	27,774,672	+0.46(+1.44%)
Feb 09, 2005	32.02	32.22	31.80	32.06	20,847,118	-0.14(-0.43%)
Feb 08, 2005	31.66	32.26	31.65	32.19	26,589,036	+0.22(+0.69%)
Feb 07, 2005	31.81	31.99	31.52	31.97	26,915,636	+0.06(+0.20%)
Feb 04, 2005	31.44	31.93	31.33	31.91	29,538,658	+0.44(+1.41%)
Feb 03, 2005	31.08	31.54	30.90	31.47	24,386,178	+0.34(+1.09%)
Feb 02, 2005	30.78	31.17	30.77	31.13	25,809,356	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.