Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.45	99.66	98.70	99.06	17,911,358	-0.21(-0.21%)
Dec 28, 2023	100.46	100.67	99.21	99.27	16,472,862	-1.46(-1.45%)
Dec 27, 2023	101.10	101.61	100.40	100.72	14,689,372	-0.47(-0.47%)
Dec 26, 2023	101.79	102.08	101.17	101.20	18,043,976	+0.23(+0.22%)
Dec 22, 2023	101.37	101.99	100.88	100.97	13,048,107	+0.18(+0.18%)
Dec 21, 2023	100.54	101.07	99.88	100.79	19,371,454	+0.46(+0.45%)
Dec 20, 2023	102.55	102.98	100.19	100.34	21,080,374	-1.70(-1.67%)
Dec 19, 2023	101.06	102.24	100.85	102.04	19,068,604	+1.33(+1.32%)
Dec 18, 2023	101.19	102.16	100.58	100.71	21,804,442	+0.74(+0.74%)
Dec 15, 2023	99.66	100.07	99.39	99.97	61,362,832	-0.67(-0.67%)
Dec 14, 2023	98.93	101.19	98.80	100.64	26,403,178	+2.64(+2.69%)
Dec 13, 2023	97.14	98.12	96.76	98.01	21,034,220	+0.86(+0.89%)
Dec 12, 2023	97.77	97.77	96.58	97.15	26,354,484	-1.56(-1.58%)
Dec 11, 2023	98.88	98.94	97.67	98.70	22,453,094	+0.07(+0.07%)
Dec 08, 2023	98.11	98.87	97.84	98.63	22,280,114	+1.12(+1.15%)
Dec 07, 2023	98.94	99.91	97.19	97.51	30,263,328	-0.68(-0.70%)
Dec 06, 2023	99.08	99.79	97.43	98.20	31,436,022	-1.32(-1.32%)
Dec 05, 2023	101.33	101.40	99.37	99.52	22,439,880	-1.97(-1.94%)
Dec 04, 2023	101.19	102.41	100.66	101.49	21,721,582	-0.56(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.