Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.40	111.52	105.80	111.15	29,058,896	+2.35(+2.16%)
Jan 30, 2023	110.27	110.65	108.41	108.80	19,473,724	-1.96(-1.77%)
Jan 27, 2023	112.05	112.74	110.55	110.76	15,843,358	-2.06(-1.83%)
Jan 26, 2023	109.91	112.84	109.54	112.82	23,332,764	+4.36(+4.02%)
Jan 25, 2023	108.48	108.89	106.72	108.46	12,434,092	-0.58(-0.53%)
Jan 24, 2023	95.07	121.24	95.07	109.04	14,262,194	+1.01(+0.93%)
Jan 23, 2023	108.88	109.79	107.92	108.03	17,304,450	-0.56(-0.52%)
Jan 20, 2023	106.69	108.69	105.97	108.60	17,238,282	+1.94(+1.82%)
Jan 19, 2023	105.46	107.43	104.99	106.65	13,491,633	+0.68(+0.64%)
Jan 18, 2023	108.51	109.34	105.77	105.97	17,112,374	-2.22(-2.05%)
Jan 17, 2023	108.66	109.30	107.95	108.20	17,260,884	-0.21(-0.19%)
Jan 13, 2023	108.37	108.73	107.46	108.41	12,536,959	-0.07(-0.06%)
Jan 12, 2023	107.13	108.97	107.06	108.47	16,027,099	+1.77(+1.66%)
Jan 11, 2023	106.34	106.78	104.51	106.70	17,438,586	+1.23(+1.16%)
Jan 10, 2023	105.19	105.70	103.48	105.47	15,751,290	+1.55(+1.49%)
Jan 09, 2023	106.96	106.96	103.29	103.92	18,742,670	-1.97(-1.86%)
Jan 06, 2023	105.47	107.30	105.07	105.90	17,063,838	+1.27(+1.21%)
Jan 05, 2023	101.88	105.34	101.88	104.63	16,639,907	+2.29(+2.24%)
Jan 04, 2023	100.41	102.66	100.37	102.34	18,836,804	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.