Indicators

Exxon Mobil (NY: XOM )

116.67 -0.29 (-0.25%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.72	29.99	29.64	29.78	23,574,790	+0.19(+0.64%)
Jan 28, 2005	29.65	29.77	29.50	29.59	19,506,758	-0.28(-0.93%)
Jan 27, 2005	29.57	29.98	29.57	29.87	19,447,676	+0.03(+0.10%)
Jan 26, 2005	29.72	29.98	29.61	29.84	22,585,634	+0.21(+0.72%)
Jan 25, 2005	29.55	29.68	29.49	29.63	17,914,650	+0.12(+0.39%)
Jan 24, 2005	29.40	29.67	29.38	29.51	21,365,346	+0.40(+1.37%)
Jan 21, 2005	29.32	29.75	29.11	29.11	23,471,352	-0.16(-0.55%)
Jan 20, 2005	29.23	29.39	29.06	29.27	19,818,284	-0.19(-0.65%)
Jan 19, 2005	29.69	29.72	29.44	29.46	16,150,318	-0.26(-0.87%)
Jan 18, 2005	29.41	29.72	29.38	29.72	24,083,314	+0.25(+0.84%)
Jan 14, 2005	29.18	29.56	29.16	29.48	19,058,876	+0.30(+1.03%)
Jan 13, 2005	29.20	29.44	29.09	29.18	19,649,008	-0.02(-0.08%)
Jan 12, 2005	28.89	29.22	28.75	29.20	23,045,992	+0.43(+1.48%)
Jan 11, 2005	28.76	28.94	28.64	28.77	15,795,129	-0.07(-0.26%)
Jan 10, 2005	28.78	29.15	28.75	28.85	19,559,084	+0.11(+0.38%)
Jan 07, 2005	28.93	29.01	28.58	28.74	19,605,172	-0.19(-0.66%)
Jan 06, 2005	28.45	28.97	28.43	28.93	22,695,136	+0.36(+1.27%)
Jan 05, 2005	28.76	28.92	28.54	28.56	21,119,140	-0.15(-0.52%)
Jan 04, 2005	29.05	29.20	28.67	28.71	28,966,026	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.