Indicators

Gold Fields Ltd ADR (NY: GFI )

17.53 +0.13 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.61	17.82	17.37	17.53	3,279,855	+0.13(+0.75%)
Apr 25, 2024	16.90	17.50	16.69	17.40	2,863,014	+0.44(+2.59%)
Apr 24, 2024	16.72	17.00	16.69	16.96	2,571,715	+0.07(+0.41%)
Apr 23, 2024	16.34	16.91	16.31	16.89	2,715,832	+0.23(+1.38%)
Apr 22, 2024	16.72	16.97	16.51	16.66	4,813,459	-0.99(-5.61%)
Apr 19, 2024	17.79	17.93	17.61	17.65	5,172,223	-0.12(-0.68%)
Apr 18, 2024	17.93	17.99	17.46	17.77	2,251,211	+0.03(+0.17%)
Apr 17, 2024	17.74	18.02	17.45	17.74	3,997,667	+0.30(+1.72%)
Apr 16, 2024	17.58	17.64	17.25	17.44	5,495,405	-0.16(-0.91%)
Apr 15, 2024	18.38	18.38	17.50	17.60	5,077,043	-0.56(-3.08%)
Apr 12, 2024	18.90	18.96	18.00	18.16	9,960,603	-0.03(-0.16%)
Apr 11, 2024	17.59	18.29	17.52	18.19	5,611,978	+0.91(+5.27%)
Apr 10, 2024	17.13	17.60	17.04	17.28	7,098,526	-0.78(-4.32%)
Apr 09, 2024	17.97	18.07	17.70	18.06	5,146,830	+0.66(+3.79%)
Apr 08, 2024	17.58	17.66	17.22	17.40	5,585,914	+0.00(+0.00%)
Apr 05, 2024	16.94	17.44	16.76	17.40	5,208,672	+0.72(+4.32%)
Apr 04, 2024	16.94	17.25	16.61	16.68	7,006,965	-0.08(-0.48%)
Apr 03, 2024	16.53	16.82	16.24	16.76	6,628,383	+0.60(+3.71%)
Apr 02, 2024	16.36	16.50	16.00	16.16	5,511,363	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.