Indicators

Gold Fields Ltd ADR (NY: GFI )

16.94 +0.48 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.78	12.95	12.64	12.85	3,366,925	+0.59(+4.82%)
Feb 28, 2024	12.21	12.31	12.16	12.26	2,206,072	+0.03(+0.24%)
Feb 27, 2024	12.39	12.48	12.20	12.23	3,080,007	-0.14(-1.12%)
Feb 26, 2024	12.22	12.38	12.10	12.37	3,445,935	-0.36(-2.86%)
Feb 23, 2024	12.34	12.81	12.34	12.74	6,714,658	+0.19(+1.49%)
Feb 22, 2024	12.35	12.83	12.22	12.55	8,916,321	-0.78(-5.84%)
Feb 21, 2024	13.36	13.36	13.13	13.33	2,125,832	-0.10(-0.73%)
Feb 20, 2024	13.74	13.76	13.29	13.43	2,513,769	+0.05(+0.37%)
Feb 16, 2024	13.24	13.56	13.14	13.38	2,450,388	+0.11(+0.82%)
Feb 15, 2024	13.10	13.56	13.08	13.27	2,891,071	+0.37(+2.91%)
Feb 14, 2024	12.72	12.99	12.65	12.89	3,218,107	+0.03(+0.23%)
Feb 13, 2024	13.12	13.12	12.78	12.86	3,494,183	-0.64(-4.74%)
Feb 12, 2024	13.32	13.65	13.29	13.50	3,506,699	+0.22(+1.63%)
Feb 09, 2024	13.41	13.42	13.09	13.29	3,284,755	-0.27(-1.96%)
Feb 08, 2024	13.73	13.81	13.54	13.55	4,127,109	-0.34(-2.41%)
Feb 07, 2024	14.06	14.18	13.85	13.89	3,656,407	-0.16(-1.12%)
Feb 06, 2024	14.07	14.14	13.90	14.05	2,455,391	+0.07(+0.49%)
Feb 05, 2024	13.95	14.04	13.80	13.98	3,383,262	-0.35(-2.41%)
Feb 02, 2024	14.55	14.72	14.03	14.32	8,126,010	-1.26(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.