Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.02	18.20	17.91	18.09	1,619,140	-0.07(-0.40%)
Nov 27, 2009	17.90	18.29	17.86	18.16	2,032,836	-0.42(-2.24%)
Nov 25, 2009	18.45	18.62	18.44	18.58	1,566,072	-0.01(-0.07%)
Nov 24, 2009	18.65	18.65	18.50	18.59	1,843,951	+0.09(+0.46%)
Nov 23, 2009	18.48	18.64	18.46	18.51	2,162,869	+0.27(+1.48%)
Nov 20, 2009	18.10	18.25	18.08	18.24	4,893,631	-0.10(-0.57%)
Nov 19, 2009	18.21	18.34	18.02	18.34	5,588,962	-0.17(-0.93%)
Nov 18, 2009	18.68	18.68	18.38	18.51	4,410,845	-0.48(-2.55%)
Nov 17, 2009	18.97	19.01	18.87	19.00	3,433,745	+0.11(+0.58%)
Nov 16, 2009	18.79	18.93	18.74	18.89	1,603,256	+0.36(+1.92%)
Nov 13, 2009	18.48	18.57	18.40	18.53	1,908,700	+0.07(+0.37%)
Nov 12, 2009	18.65	18.67	18.43	18.46	2,310,438	-0.18(-0.99%)
Nov 11, 2009	18.80	18.83	18.59	18.65	5,131,913	-0.13(-0.68%)
Nov 10, 2009	18.74	18.83	18.66	18.78	2,876,403	+0.09(+0.49%)
Nov 09, 2009	18.55	18.68	18.51	18.68	2,722,292	+0.36(+1.94%)
Nov 06, 2009	18.06	18.35	18.06	18.33	3,075,575	+0.07(+0.40%)
Nov 05, 2009	18.23	18.40	18.14	18.25	3,780,515	-0.26(-1.39%)
Nov 04, 2009	18.45	18.66	18.41	18.51	2,461,236	+0.20(+1.07%)
Nov 03, 2009	18.01	18.32	17.98	18.32	3,351,071	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.