Indicators

Unilever Plc ADR (NY: UL )

51.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.45	33.49	33.08	33.25	821,809	-0.29(-0.85%)
May 28, 2015	33.60	33.61	33.36	33.53	620,144	+0.01(+0.02%)
May 27, 2015	33.15	33.57	33.10	33.53	1,064,206	+0.47(+1.44%)
May 26, 2015	33.44	33.48	32.98	33.05	884,114	-0.50(-1.48%)
May 22, 2015	33.81	33.55	33.55	33.55	608,436	-0.26(-0.78%)
May 21, 2015	33.80	33.89	33.72	33.81	598,119	+0.03(+0.09%)
May 20, 2015	33.63	33.88	33.63	33.78	724,529	+0.02(+0.07%)
May 19, 2015	33.61	33.86	33.54	33.76	885,482	+0.13(+0.38%)
May 18, 2015	33.53	33.69	33.47	33.63	694,129	-0.18(-0.53%)
May 15, 2015	33.79	33.87	33.62	33.81	800,253	-0.07(-0.20%)
May 14, 2015	33.81	33.91	33.73	33.88	1,095,758	+0.52(+1.56%)
May 13, 2015	33.44	33.57	33.21	33.36	2,168,026	+0.08(+0.23%)
May 12, 2015	33.20	33.37	33.12	33.29	1,194,821	-0.11(-0.34%)
May 11, 2015	33.26	33.55	33.19	33.40	1,372,263	-0.20(-0.58%)
May 08, 2015	33.26	33.72	33.24	33.59	1,649,507	+1.02(+3.14%)
May 07, 2015	32.37	32.60	32.29	32.57	1,174,328	+0.11(+0.35%)
May 06, 2015	32.69	32.70	32.34	32.46	1,234,288	+0.08(+0.23%)
May 05, 2015	32.90	32.97	32.36	32.38	1,685,476	-0.63(-1.89%)
May 04, 2015	32.96	33.08	32.90	33.01	829,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.