Indicators

Unilever Plc ADR (NY: UL )

51.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.03	17.28	16.98	17.03	2,699,248	-0.13(-0.77%)
May 27, 2010	16.73	17.18	16.59	17.16	5,900,145	+0.91(+5.62%)
May 26, 2010	16.42	16.55	16.21	16.25	2,521,378	-0.25(-1.53%)
May 25, 2010	16.36	16.53	16.22	16.50	317	-0.16(-0.95%)
May 24, 2010	16.75	16.91	16.66	16.66	1,963,021	-0.28(-1.64%)
May 21, 2010	16.59	16.93	16.53	16.93	3,165,061	+0.08(+0.49%)
May 20, 2010	16.75	17.11	16.71	16.85	3,654,250	-0.33(-1.91%)
May 19, 2010	17.11	17.24	16.97	17.18	3,364,330	+0.22(+1.30%)
May 18, 2010	17.38	17.44	16.91	16.96	2,199,039	-0.34(-1.97%)
May 17, 2010	17.21	17.35	17.00	17.30	2,304,252	-0.08(-0.47%)
May 14, 2010	17.38	17.69	17.24	17.38	2,429,020	-0.27(-1.53%)
May 13, 2010	17.67	17.88	17.63	17.65	1,304,255	-0.16(-0.92%)
May 12, 2010	17.82	17.89	17.71	17.82	1,552,218	+0.00(+0.02%)
May 11, 2010	17.94	18.02	17.80	17.81	2,236,940	+0.01(+0.03%)
May 10, 2010	17.82	17.88	17.71	17.81	3,005,788	+0.84(+4.92%)
May 07, 2010	17.16	17.33	16.65	16.97	5,514,444	-0.03(-0.18%)
May 06, 2010	17.92	18.06	16.45	17.00	4,097,193	-1.04(-5.74%)
May 05, 2010	18.06	18.19	17.99	18.04	2,283,875	-0.32(-1.73%)
May 04, 2010	18.60	18.62	18.31	18.36	1,719,136	-0.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.