Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.897 6.999 6.897 6.906 507,645 +0.08(+1.22%)
Jun 27, 2002 6.751 6.870 6.640 6.823 409,230 +0.11(+1.63%)
Jun 26, 2002 6.687 6.721 6.640 6.713 528,503 +0.08(+1.14%)
Jun 25, 2002 6.634 6.727 6.604 6.638 703,006 -0.03(-0.40%)
Jun 21, 2002 6.694 6.723 6.655 6.664 299,064 -0.07(-1.01%)
Jun 20, 2002 6.685 6.768 6.668 6.732 571,394 +0.05(+0.76%)
Jun 19, 2002 6.755 6.755 6.645 6.681 592,252 -0.11(-1.59%)
Jun 18, 2002 6.817 6.817 6.740 6.789 267,923 -0.04(-0.55%)
Jun 17, 2002 6.696 6.834 6.694 6.827 294,657 +0.14(+2.15%)
Jun 14, 2002 6.676 6.723 6.575 6.683 750,304 -0.27(-3.84%)
Jun 12, 2002 6.965 7.016 6.876 6.950 529,972 -0.04(-0.51%)
Jun 11, 2002 6.974 7.042 6.971 6.986 328,441 +0.02(+0.27%)
Jun 10, 2002 6.995 7.014 6.965 6.967 260,873 +0.02(+0.24%)
Jun 07, 2002 6.950 6.978 6.893 6.950 312,577 -0.05(-0.76%)
Jun 06, 2002 6.978 7.035 6.978 7.003 321,391 -0.01(-0.19%)
Jun 05, 2002 6.940 7.039 6.931 7.016 410,698 +0.00(+0.00%)
May 31, 2002 7.037 7.063 6.997 7.016 283,493 +0.09(+1.37%)
May 28, 2002 6.957 6.959 6.902 6.921 216,806 -0.01(-0.14%)
May 27, 2002 6.980 6.999 6.921 6.931 605,766 +0.00(+0.00%)
May 24, 2002 6.980 6.999 6.921 6.931 605,766 +0.00(+0.05%)
May 23, 2002 6.912 6.950 6.865 6.927 261,460 -0.03(-0.49%)
May 22, 2002 6.872 6.971 6.872 6.961 358,700 +0.13(+1.94%)
May 21, 2002 6.834 6.874 6.798 6.829 1,569,351 -0.09(-1.28%)
May 20, 2002 6.948 6.948 6.897 6.918 232,670 -0.08(-1.14%)
May 17, 2002 6.999 6.999 6.937 6.997 1,087,265 -0.03(-0.46%)
May 16, 2002 7.025 7.054 6.952 7.029 552,886 +0.01(+0.16%)
May 15, 2002 7.006 7.071 6.989 7.018 914,231 -0.09(-1.28%)
May 14, 2002 7.016 7.148 6.997 7.109 1,052,012 -0.21(-2.87%)
May 13, 2002 7.196 7.362 7.196 7.319 391,309 +0.25(+3.48%)
May 10, 2002 7.114 7.133 7.046 7.073 386,903 +0.08(+1.08%)
May 09, 2002 7.012 7.020 6.972 6.997 5,699,255 -0.04(-0.54%)
May 08, 2002 7.020 7.054 6.969 7.035 449,477 -0.03(-0.43%)
May 07, 2002 7.120 7.120 7.035 7.065 626,330 +0.03(+0.46%)
May 06, 2002 7.052 7.065 7.001 7.033 213,281 -0.04(-0.53%)
May 03, 2002 7.054 7.088 7.016 7.071 318,453 +0.02(+0.24%)
May 02, 2002 6.999 7.078 6.982 7.054 309,052 -0.01(-0.13%)
May 01, 2002 7.054 7.114 7.006 7.063 673,334 +0.15(+2.19%)
Apr 30, 2002 6.880 6.952 6.876 6.912 571,394 +0.23(+3.48%)
Apr 29, 2002 6.676 6.704 6.628 6.679 685,673 +0.11(+1.64%)
Apr 26, 2002 6.581 6.602 6.532 6.572 1,096,078 +0.18(+2.84%)
Apr 25, 2002 6.430 6.430 6.379 6.390 377,208 +0.03(+0.54%)
Apr 24, 2002 6.405 6.428 6.356 6.356 360,463 -0.12(-1.87%)
Apr 23, 2002 6.517 6.534 6.477 6.477 490,899 +0.05(+0.79%)
Apr 22, 2002 6.437 6.486 6.416 6.426 361,932 +0.06(+1.01%)
Apr 19, 2002 6.373 6.409 6.354 6.362 194,185 +0.07(+1.14%)
Apr 18, 2002 6.346 6.354 6.271 6.290 244,715 +0.02(+0.33%)
Apr 17, 2002 6.326 6.329 6.250 6.269 298,770 -0.06(-0.96%)
Apr 16, 2002 6.275 6.329 6.275 6.329 285,844 +0.12(+1.92%)
Apr 15, 2002 6.294 6.307 6.208 6.210 304,058 -0.05(-0.79%)
Apr 12, 2002 6.271 6.294 6.250 6.260 174,796 +0.09(+1.41%)
Apr 11, 2002 6.241 6.275 6.165 6.172 411,874 -0.05(-0.82%)
Apr 10, 2002 6.144 6.246 6.144 6.224 277,618 +0.10(+1.57%)
Apr 09, 2002 6.093 6.127 6.082 6.127 322,566 +0.04(+0.65%)
Apr 08, 2002 6.012 6.089 6.012 6.087 273,799 -0.01(-0.19%)
Apr 05, 2002 6.101 6.127 6.080 6.099 270,273 +0.03(+0.47%)
Apr 04, 2002 6.044 6.099 6.023 6.070 569,631 +0.05(+0.82%)
Apr 03, 2002 6.069 6.093 6.021 6.021 259,110 -0.09(-1.45%)
Apr 02, 2002 6.080 6.150 6.014 6.110 466,810 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.