Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.52	46.81	46.38	46.76	2,982,153	-0.26(-0.55%)
Feb 25, 2022	45.74	47.08	46.45	47.02	3,476,945	+1.39(+3.04%)
Feb 24, 2022	45.65	45.79	44.97	45.64	5,170,082	-1.91(-4.02%)
Feb 23, 2022	48.14	48.18	47.37	47.55	4,933,781	+0.23(+0.49%)
Feb 22, 2022	47.22	47.47	47.10	47.32	2,281,034	-0.88(-1.82%)
Feb 18, 2022				48.19	0	+0.56(+1.18%)
Feb 17, 2022	47.69	47.75	47.36	47.63	2,695,290	-0.18(-0.37%)
Feb 16, 2022	47.57	47.83	47.51	47.80	2,161,255	+0.36(+0.76%)
Feb 15, 2022	47.61	47.82	47.37	47.44	3,353,234	-0.10(-0.21%)
Feb 14, 2022	48.04	48.11	47.11	47.55	3,076,040	-1.04(-2.14%)
Feb 11, 2022	48.63	49.31	48.49	48.59	4,519,525	+1.39(+2.95%)
Feb 10, 2022	47.20	47.69	46.87	47.20	4,025,602	-0.85(-1.76%)
Feb 09, 2022	48.05	48.14	47.61	48.04	3,214,855	-0.15(-0.31%)
Feb 08, 2022	48.27	48.46	48.03	48.19	2,715,215	+0.05(+0.10%)
Feb 07, 2022	47.84	48.38	47.81	48.14	2,917,468	+0.78(+1.65%)
Feb 04, 2022	47.61	47.65	47.26	47.36	2,556,144	-0.35(-0.73%)
Feb 03, 2022	47.50	47.95		47.71	2,557,345	+0.53(+1.13%)
Feb 02, 2022	46.97	47.53	46.92	47.18	4,654,334	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.